Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Oxford Biomedica OXB 323.50 p DF -2.27 -7.50 129,486 17/05/2024 17:07 FTSE ALL-SHARE
Lowland Investment Co LWI 129.50 p DF +0.39 +0.50 195,601 17/05/2024 16:35 FTSE ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 88.80 p DF -0.67 -0.60 736,268 17/05/2024 16:35 FTSE ALL-SHARE
FDM Group (Holdings) FDM 414.50 p DF +1.47 +6.00 136,861 17/05/2024 16:39 FTSE ALL-SHARE
Derwent London DLN 2,246.00 p DF -2.01 -46.00 71,517 17/05/2024 16:35 FTSE ALL-SHARE
Wickes Group WIX 146.80 p DF +0.55 +0.80 414,667 17/05/2024 16:47 FTSE ALL-SHARE
BlackRock Sustainable American Income Trust BRSA 204.00 p DF -0.97 -2.00 137,630 17/05/2024 16:04 FTSE ALL-SHARE
St James's Place STJ 477.40 p DF -0.87 -4.20 2,978,630 17/05/2024 17:29 FTSE ALL-SHARE
Barr (A.G.) BAG 578.00 p DF -0.69 -4.00 71,440 17/05/2024 16:35 FTSE ALL-SHARE
AVI Japan Opportunity Trust AJOT 128.50 p DF -0.77 -1.00 961,729 17/05/2024 15:43 FTSE ALL-SHARE
NextEnergy Solar Fund Limited Red NESF 77.80 p DF +0.39 +0.30 1,679,531 17/05/2024 16:35 FTSE ALL-SHARE
Morgan Advanced Materials MGAM 331.00 p DF +0.46 +1.50 559,007 17/05/2024 16:26 FTSE ALL-SHARE
Kier Group KIE 146.80 p DF -0.14 -0.20 1,130,997 17/05/2024 16:35 FTSE ALL-SHARE
Foresight Sustainable Forestry Company FSF 72.80 p DF +5.51 +3.80 39,341 17/05/2024 16:35 FTSE ALL-SHARE
Greencoat UK Wind UKW 141.00 p DF -0.70 -1.00 3,765,067 17/05/2024 16:35 FTSE ALL-SHARE
TP Icap Group TCAP 216.50 p DF +0.23 +0.50 4,238,578 17/05/2024 15:06 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 51.80 p DF +0.78 +0.40 1,286,541 17/05/2024 16:35 FTSE ALL-SHARE
3i Infrastructure 3IN 345.00 p DF -0.43 -1.50 787,286 17/05/2024 16:35 FTSE ALL-SHARE
Martin Currie Global Portfolio Trust MNP 378.00 p DF -0.79 -3.00 58,080 17/05/2024 16:35 FTSE ALL-SHARE
Ithaca Energy ITH 118.00 p DF +1.03 +1.20 1,080,067 17/05/2024 16:36 FTSE ALL-SHARE
Page: of 251