Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Schroder Asian Total Return Investment Company ATR 455.00 p RT -0.44 -2.00 9,547 17/05/2024 17:22 FTSE ALL-SHARE
Renewi RWI 628.00 p RT +2.28 +14.00 12,685 17/05/2024 17:22 FTSE ALL-SHARE
Paragon Banking Group PAG 736.50 p RT +1.27 +9.25 18,851 17/05/2024 17:22 FTSE ALL-SHARE
Fidelity European Trust FEV 407.50 p RT -0.61 -2.50 7,047 17/05/2024 17:22 FTSE ALL-SHARE
Dr. Martens DOCS 84.63 p RT +3.52 +2.88 78,444 17/05/2024 17:23 FTSE ALL-SHARE
Trustpilot Group TRST 211.00 p RT 0.00 0.00 28,166 17/05/2024 17:22 FTSE ALL-SHARE
Brown Advisory US Smaller Companies BASC 1,332.50 p DF -0.19 -2.50 4,116 17/05/2024 15:10 FTSE ALL-SHARE
Imperial Brands IMB 1,967.00 p RT -1.50 -30.00 174,919 17/05/2024 17:23 FTSE ALL-SHARE
Foresight Group Holdings Limited NPV FSG 452.00 p RT -0.88 -4.00 633 17/05/2024 17:22 FTSE ALL-SHARE
CRH (CDI) CRH 6,484.00 p RT -1.25 -82.00 393,868 17/05/2024 17:23 FTSE ALL-SHARE
Smurfit Kappa Group (CDI) SKG 3,784.00 p RT -0.73 -28.00 16,148 17/05/2024 17:22 FTSE ALL-SHARE
Moonpig Group MOON 155.60 p RT +0.52 +0.80 36,168 17/05/2024 17:23 FTSE ALL-SHARE
Legal & General Group LGEN 252.30 p RT -0.47 -1.20 1,204,752 17/05/2024 17:23 FTSE ALL-SHARE
Halma HLMA 2,340.50 p RT -0.72 -17.00 79,286 17/05/2024 17:22 FTSE ALL-SHARE
Essentra ESNT 184.20 p RT +1.99 +3.60 38,912 17/05/2024 17:22 FTSE ALL-SHARE
Oxford Instruments OXIG 2,435.00 p RT +1.04 +25.00 3,104 17/05/2024 17:23 FTSE ALL-SHARE
Johnson Matthey JMAT 1,845.00 p RT +0.16 +3.00 81,588 17/05/2024 17:22 FTSE ALL-SHARE
Harworth Group HWG 135.00 p RT -2.17 -3.00 100 17/05/2024 17:23 FTSE ALL-SHARE
Fidelity Emerging Markets Limited Ptg NPV FEML 714.20 p DF +0.03 +0.20 37,754 17/05/2024 16:35 FTSE ALL-SHARE
Trainline TRN 321.50 p RT +1.55 +4.90 155,628 17/05/2024 17:23 FTSE ALL-SHARE
Page: of 251