Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn European Logistics Income ASLI 60.80 p DF -0.65 -0.40 207,651 17/05/2024 16:35 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 744.00 p DF +0.27 +2.00 55,626 17/05/2024 16:35 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 51.80 p DF +0.78 +0.40 1,286,541 17/05/2024 16:35 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 501.00 p DF +0.40 +2.00 33,719 17/05/2024 16:35 FTSE ALL-SHARE
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 0 - - -
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Accesso Technology Group ACSO 756.00 p DF +1.89 +14.00 32,854 17/05/2024 16:35 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 39.00 p DF +0.52 +0.20 289,256 17/05/2024 16:35 FTSE AIM ALL-SHARE
Accsys Technologies AXS 58.70 p DF +0.86 +0.50 32,787 17/05/2024 16:29 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 6.55 DF 0.00 0.00 0 - - -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.21 p DF 0.00 0.00 106,550 17/05/2024 10:11 FTSE AIM ALL-SHARE
ActiveOps AOM 105.00 p DF +4.48 +4.50 1,954,696 17/05/2024 15:30 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
ADM Energy ADME 0.33 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Admiral Group ADM 2,669.00 p DF -0.07 -2.00 697,548 17/05/2024 17:29 FTSE ALL-SHARE
Page: of 251