Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Adriatic Metals ADT1 229.00 p DF -1.51 -3.50 59,432 24/05/2024 16:35 -
Advanced Medical Solutions Group AMS 213.00 p DF +0.95 +2.00 233,588 24/05/2024 16:35 FTSE AIM ALL-SHARE
AdvancedAdvT Limited NPV (DI) ADVT 147.00 p DF +3.16 +4.50 450,031 24/05/2024 16:26 FTSE AIM ALL-SHARE
ADVFN AFN 17.00 p DF +6.25 +1.00 49,303 24/05/2024 13:30 FTSE AIM ALL-SHARE
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
Aeorema Communications AEO 59.50 p DF +1.71 +1.00 21,290 24/05/2024 14:34 FTSE AIM ALL-SHARE
Aew UK Reit AEWU 84.00 p DF -0.83 -0.70 411,910 24/05/2024 16:35 FTSE ALL-SHARE
Afarak Group SE (DI) AFRK 20.00 p DF 0.00 0.00 0 - - -
AFC Energy AFC 22.50 p DF -0.44 -0.10 1,607,022 24/05/2024 16:35 FTSE AIM ALL-SHARE
Afentra AET 60.20 p DF +5.24 +3.00 3,506,229 24/05/2024 16:22 FTSE AIM ALL-SHARE
Aferian AFRN 6.50 p DF +4.00 +0.25 54,743 24/05/2024 17:11 FTSE AIM ALL-SHARE
Africa Opportunity Fund Limited AOF $ 0.55 DF 0.00 0.00 0 - - -
African Pioneer NPV AFP 2.75 p DF 0.00 0.00 21,017 24/05/2024 15:16 -
Agfa Gevaert NV 0MFU € 0.00 DF 0.00 0.00 0 - - -
Agriterra LD AGTA 0.85 p DF 0.00 0.00 50,421 24/05/2024 11:37 -
Agronomics Limited ANIC 7.90 p DF -0.63 -0.05 660,129 24/05/2024 16:35 FTSE AIM ALL-SHARE
AIB Group (CDI) AIBG 446.00 p DF +1.13 +5.00 6,097 24/05/2024 16:35 -
AIQ Limited (DI) AIQ 3.00 p DF 0.00 0.00 0 - - -
Air France Klm Sa 0LN7 € 1.55 DF -2.18 -0.03 2,694,502 28/07/2023 16:29 -
AIREA AIEA 31.50 p DF +10.14 +2.90 3,800 24/05/2024 09:51 FTSE AIM ALL-SHARE
Page: of 251