Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ipsos SA 0KA3 € 67.63 DF +0.82 +0.55 144 24/05/2024 17:37 -
Bayer AG 0P6S € 27.65 DF -0.12 -0.03 89,034 24/05/2024 17:36 -
Ucb S.A. 0NZT € 129.20 DF +0.23 +0.30 3,653 24/05/2024 17:36 -
SIEMENS AG SIEMENS N ORD SHS 0P6M € 177.46 DF +0.05 +0.08 16,509 24/05/2024 17:36 -
Petroleum Geo Services ASA 0MHR NOK 8.59 DF +0.91 +0.08 1,355,978 24/05/2024 17:36 -
Smith & Nephew SN. 978.80 p DF -0.39 -3.80 3,084,127 24/05/2024 17:36 FTSE ALL-SHARE
Storebrand ASA 0NO0 NOK 110.90 DF 0.00 0.00 6,293 24/05/2024 17:35 -
Compagnie de St-Gobain SA COD € 81.00 DF -0.37 -0.30 519,689 24/05/2024 17:35 -
Wereldhave NV 0NMR € 13.72 DF +0.88 +0.12 1,078 24/05/2024 17:35 -
Forvia 0MGR € 14.45 DF -0.02 -0.00 10,640 24/05/2024 17:35 -
Subsea 7 SA 0OGK NOK 183.85 DF -0.35 -0.65 4,119 24/05/2024 17:35 -
Wacker Chemie AG 0NR4 € 101.75 DF +2.67 +2.65 1,927 24/05/2024 17:35 -
Nexans SA 0IGF € 114.25 DF +0.44 +0.50 34,729 24/05/2024 17:35 -
Mercialys SA 0IQU € 11.41 DF +1.38 +0.16 4,287 24/05/2024 17:35 -
Nokia OYJ 0HAF € 3.57 DF -0.84 -0.03 109,512 24/05/2024 17:35 -
Metro AG 0MPM € 2.96 DF -1.00 -0.03 7,569 24/05/2024 17:35 -
Getinge AB 0GZV SEK 190.70 DF +0.82 +1.55 40,665 24/05/2024 17:35 -
PostNL NV 0P47 € 1.24 DF -2.48 -0.03 18,905 24/05/2024 17:35 -
Peab AB 0MHT SEK 69.08 DF +0.44 +0.30 4,002 24/05/2024 17:35 -
Symrise AG 0G6T € 105.00 DF +0.19 +0.20 2,340 24/05/2024 17:35 -
Page: of 251