Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Lancashire Holdings Limited LRE 621.00 p DF +1.14 +7.00 287,986 24/05/2024 16:35 FTSE ALL-SHARE
JPMorgan European Discovery Trust JEDT 482.50 p DF +0.10 +0.50 148,900 24/05/2024 16:37 FTSE ALL-SHARE
Hostelworld Group HSW 157.00 p DF 0.00 0.00 366,633 24/05/2024 16:38 FTSE ALL-SHARE
CLS Holdings CLI 88.40 p DF -0.45 -0.40 492,749 24/05/2024 16:35 FTSE ALL-SHARE
Topps Tiles TPT 44.00 p DF +2.56 +1.10 1,096,055 24/05/2024 13:55 FTSE ALL-SHARE
Seraphim Space Investment Trust SSIT 61.20 p DF -3.77 -2.40 540,925 24/05/2024 16:35 FTSE ALL-SHARE
Sabre Insurance Group SBRE 171.80 p DF -0.46 -0.80 435,979 24/05/2024 16:41 FTSE ALL-SHARE
Record REC 68.00 p DF +0.30 +0.20 57,094 24/05/2024 16:35 FTSE ALL-SHARE
SEGRO SGRO 897.20 p DF +0.09 +0.80 1,011,219 24/05/2024 16:35 FTSE ALL-SHARE
Personal Assets Trust PNL 485.50 p DF -0.41 -2.00 471,578 24/05/2024 16:35 FTSE ALL-SHARE
Halfords Group HFD 154.00 p DF +1.32 +2.00 771,849 24/05/2024 17:05 FTSE ALL-SHARE
Victrex plc VCT 1,296.00 p DF 0.00 0.00 64,135 24/05/2024 16:35 FTSE ALL-SHARE
Smiths News SNWS 64.80 p DF +1.25 +0.80 208,014 24/05/2024 16:38 FTSE ALL-SHARE
Rotork ROR 343.80 p DF +0.76 +2.60 1,481,052 24/05/2024 16:52 FTSE ALL-SHARE
Associated British Foods ABF 2,722.00 p DF +0.29 +8.00 671,221 24/05/2024 16:35 FTSE ALL-SHARE
Pearson PSON 946.40 p DF +0.11 +1.00 1,341,465 24/05/2024 16:44 FTSE ALL-SHARE
JD Sports Fashion JD. 121.45 p DF -0.04 -0.05 6,414,072 24/05/2024 16:35 FTSE ALL-SHARE
Glencore GLEN 483.95 p DF +0.10 +0.50 10,285,180 24/05/2024 16:36 FTSE ALL-SHARE
Travis Perkins TPK 858.00 p DF +3.13 +26.00 2,967,466 24/05/2024 14:30 FTSE ALL-SHARE
BP BP. 483.00 p DF +0.09 +0.45 30,736,895 24/05/2024 16:39 FTSE ALL-SHARE
Page: of 251