Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Vesuvius VSVS 493.00 p DF +2.71 +13.00 210,613 24/05/2024 16:35 FTSE ALL-SHARE
Spirax-Sarco Engineering SPX 9,205.00 p DF +0.82 +75.00 123,755 24/05/2024 16:36 FTSE ALL-SHARE
Allianz Technology Trust ATT 360.00 p DF -0.83 -3.00 690,288 24/05/2024 17:11 FTSE ALL-SHARE
Pagegroup PAGE 485.00 p DF +0.33 +1.60 596,520 24/05/2024 16:35 FTSE ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 172.75 p DF +0.44 +0.75 8,109,151 24/05/2024 17:38 FTSE ALL-SHARE
Domino's Pizza Group DOM 332.40 p DF +2.09 +6.80 363,702 24/05/2024 16:35 FTSE ALL-SHARE
Brown Advisory US Smaller Companies BASC 1,315.00 p DF -0.38 -5.00 12,421 24/05/2024 16:35 FTSE ALL-SHARE
Speedy Hire SDY 27.85 p DF -0.54 -0.15 762,214 24/05/2024 16:35 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,412.00 p DF -0.65 -29.00 1,633,499 24/05/2024 16:35 FTSE ALL-SHARE
Petershill Partners PHLL 204.50 p DF 0.00 0.00 233,429 24/05/2024 16:35 FTSE ALL-SHARE
Inchcape INCH 822.50 p DF +0.24 +2.00 466,337 24/05/2024 16:35 FTSE ALL-SHARE
Hays HAS 106.10 p DF -0.75 -0.80 1,632,108 24/05/2024 16:35 FTSE ALL-SHARE
Endeavour Mining EDV 1,681.00 p DF -0.36 -6.00 251,254 24/05/2024 16:44 FTSE ALL-SHARE
Close Brothers Group CBG 463.20 p DF +1.36 +6.20 236,995 24/05/2024 16:35 FTSE ALL-SHARE
Oryx International Growth Fund Ltd. OIG 1,440.00 p DF +0.70 +10.00 14,425 24/05/2024 08:49 FTSE ALL-SHARE
Henderson EuroTrust HNE 163.00 p DF -0.91 -1.50 157,938 24/05/2024 16:22 FTSE ALL-SHARE
Schroder Asian Total Return Investment Company ATR 451.00 p DF -0.66 -3.00 102,376 24/05/2024 16:46 FTSE ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 105.40 p DF -0.19 -0.20 1,172,362 24/05/2024 16:42 FTSE ALL-SHARE
Greggs GRG 2,872.00 p DF +0.35 +10.00 217,222 24/05/2024 16:36 FTSE ALL-SHARE
Dunelm Group DNLM 1,091.00 p DF +2.44 +26.00 353,637 24/05/2024 16:40 FTSE ALL-SHARE
Page: of 251