Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Hiscox Limited (DI) HSX 1,168.00 p RT -1.52 -18.00 92,971 17/05/2024 17:22 FTSE ALL-SHARE
Costain Group COST 83.60 p RT +1.21 +1.00 4,451 17/05/2024 17:22 FTSE ALL-SHARE
Reach RCH 0.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Pacific Assets Trust PAC 373.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Chesnara CSN 251.00 p RT +0.40 +1.00 11,445 17/05/2024 17:22 FTSE ALL-SHARE
Motorpoint Group MOTR 144.25 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Legal & General Group LGEN 252.30 p RT -0.47 -1.20 1,204,752 17/05/2024 17:23 FTSE ALL-SHARE
Schroder Asia Pacific Fund SDP 531.00 p RT +0.19 +1.00 4,993 17/05/2024 17:23 FTSE ALL-SHARE
AIB Group (CDI) AIBG 436.00 p RT +0.46 +2.00 368 17/05/2024 17:22 -
Cairn Homes (CDI) CRN 147.00 p DF +0.68 +1.00 178,403 17/05/2024 16:35 -
Helical HLCL 234.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Tritax Eurobox (GBP) EBOX 58.45 p RT -1.76 -1.05 18,653 17/05/2024 17:22 FTSE ALL-SHARE
RTW Biotech Opportunities Ltd RTW $ 138.00 RT 0.00 0.00 7,867 17/05/2024 17:22 -
Bellway BWY 2,798.00 p RT -0.21 -6.00 22,064 17/05/2024 17:23 FTSE ALL-SHARE
Witan Inv Trust WTAN 267.50 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
Schroder European Real Estate Investment Trust SERE 63.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
The Global Smaller Companies Trust GSCT 167.00 p DF 0.00 0.00 280,971 17/05/2024 16:35 FTSE ALL-SHARE
Twentyfour Income Fund Limited Ord Red TFIF 102.60 p RT +0.39 +0.40 7,410 17/05/2024 17:22 FTSE ALL-SHARE
Ecofin Global Utilities and Infrastructure Trust EGL 188.00 p RT +0.67 +1.25 4,144 17/05/2024 17:22 FTSE ALL-SHARE
Coca-Cola Europacific Partners (DI) CCEP € 68.40 DF -1.44 -1.00 695 17/05/2024 16:35 -
Page: of 251