Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
JPMorgan Claverhouse Inv Trust JCH 746.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Henderson Smaller Companies Inv Trust HSL 863.00 p RT +0.35 +3.00 2,605 17/05/2024 17:23 FTSE ALL-SHARE
MJ Gleeson GLE 535.50 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
easyJet EZJ 493.10 p RT -1.42 -7.10 1,173,132 17/05/2024 17:22 FTSE ALL-SHARE
BP BP. 491.30 p DF +0.41 +2.00 66,722,811 17/05/2024 17:15 FTSE ALL-SHARE
Schroder Real Estate Investment Trust Ltd SREI 44.95 p RT -0.55 -0.25 1,733 17/05/2024 17:22 FTSE ALL-SHARE
Polar Capital Technology Trust PCT 3,055.00 p RT -0.49 -15.00 8,320 17/05/2024 17:22 FTSE ALL-SHARE
International Distributions Services IDS 320.00 p DF -0.62 -2.00 2,110,404 17/05/2024 16:36 FTSE ALL-SHARE
VH Global Sustainable Energy Opportunities GSEO 76.60 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 77.30 p DF -3.25 -2.60 1,270,543 17/05/2024 16:35 FTSE ALL-SHARE
Sequoia Economic Infrastructure Income Fund Limited SEQI 81.40 p RT -0.37 -0.30 811 17/05/2024 17:22 FTSE ALL-SHARE
Rightmove RMV 547.60 p RT -0.15 -0.80 402,981 17/05/2024 17:22 FTSE ALL-SHARE
Zotefoams ZTF 518.00 p RT +5.71 +28.00 1,618 17/05/2024 17:23 FTSE ALL-SHARE
United Utilities Group UU. 1,108.00 p DF +1.00 +11.00 1,185,643 17/05/2024 16:51 FTSE ALL-SHARE
C&C Group (CDI) CCR 176.20 p RT +1.50 +2.60 21,094 17/05/2024 17:22 FTSE ALL-SHARE
Aurora Investment Trust ARR 248.50 p DF +0.20 +0.50 35,635 17/05/2024 16:20 FTSE ALL-SHARE
Phoenix Spree Deutschland Limited Shs NPV PSDL 154.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Merchants Trust MRCH 587.00 p RT -0.17 -1.00 3,968 17/05/2024 17:22 FTSE ALL-SHARE
LondonMetric Property LMP 208.20 p RT -1.14 -2.40 107,020 17/05/2024 17:22 FTSE ALL-SHARE
Experian EXPN 3,690.00 p RT -1.42 -53.00 308,237 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251