Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
ProVen VCT PVN 59.50 p DF 0.00 0.00 0 - - -
Dialight DIA 171.00 p RT 0.00 0.00 3 17/05/2024 17:22 -
Tertre Rouge Assets TRA 65.00 p DF 0.00 0.00 0 - - -
Breedon Group BREE 69.00 p DF -0.29 -0.20 7,449,511 16/05/2023 16:36 -
Alphawave IP Group AWE 124.40 p RT -1.11 -1.40 160,074 17/05/2024 17:23 -
Schroder BSC Social Impact Trust SBSI 83.00 p DF -1.78 -1.50 114,180 17/05/2024 16:36 -
SGS SA 0QMI SFr 0.00 DF 0.00 0.00 0 - - -
Compugroup Medical SE 0MSD € 0.00 DF 0.00 0.00 0 - - -
Trevi Finanziaria Industriale Spa 0G91 € 0.00 DF 0.00 0.00 0 - - -
Xtrackers (IE) Public Limited Company X Esg Usd High Yield Corporate Bond 1C XZHY $ 32.99 DF +0.11 +0.04 0 - - -
XTrackers X Nifty 50 Swap XNIF 20,302.50 p DF -0.62 -127.50 88 15/05/2024 08:33 -
Xtrackers (IE) Public Limited Company X Europe Net Zero Paris 1c XEPA $ 40.86 DF +0.46 +0.19 0 - - -
iShares II Is World Quality Dividend USD(Dist) WQDS 545.00 p DF +0.05 +0.25 679 15/05/2024 08:55 -
Vanguard Funds Vanguard EUR Eurozone Govt Bd Ucits ETF VETA 1,982.40 p DF +0.26 +5.10 0 - - -
UBS (Irl) ETF Msci US Qual ESG Low Carb HDG GBP UQLT 2,767.50 p DF +0.36 +10.00 0 - - -
Multi Units Luxembourg Amundi Us Treasury Bond 3-7Y Ucits ETF U37G 8,347.50 p DF 0.00 0.00 0 - - -
SSGA SPDR ETFs Europe I Spdr Msci World Ucits ETF SWRD $ 36.15 DF +0.42 +0.15 4,567 15/05/2024 09:26 -
Multi Units Luxembourg Amundi S&P 500 II Ucits Etf Acc SP5L 29,484.00 p DF +0.12 +34.00 0 - - -
iShares IV iSh $ St Dur HY Crp Bnd ETF USD Acc SDHA $ 6.25 DF -0.02 -0.00 5,318 15/05/2024 08:41 -
Invesco Markets II Invesco USD Corp Bond Ucits ETF GBH Dist PUIP 3,296.75 p DF +0.15 +5.00 0 - - -
Page: of 251