Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Schroder European Real Estate Investment Trust SERE 63.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
The Global Smaller Companies Trust GSCT 167.00 p DF 0.00 0.00 280,971 17/05/2024 16:35 FTSE ALL-SHARE
Twentyfour Income Fund Limited Ord Red TFIF 102.60 p RT +0.39 +0.40 7,410 17/05/2024 17:22 FTSE ALL-SHARE
Coca-Cola Europacific Partners (DI) CCEP € 68.40 DF -1.44 -1.00 695 17/05/2024 16:35 -
Ecofin Global Utilities and Infrastructure Trust EGL 188.00 p RT +0.67 +1.25 4,144 17/05/2024 17:22 FTSE ALL-SHARE
Taylor Maritime Investments Limited NPV TMIP 82.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Oxford Instruments OXIG 2,435.00 p RT +1.04 +25.00 3,104 17/05/2024 17:23 FTSE ALL-SHARE
Network International Holdings NETW 392.40 p RT +0.05 +0.20 3,462 17/05/2024 17:23 FTSE ALL-SHARE
CQS Natural Resources Growth and Income CYN 192.50 p RT -0.77 -1.50 4,500 17/05/2024 17:23 FTSE ALL-SHARE
Marston's MARS 36.27 p RT +1.61 +0.58 185,702 17/05/2024 17:23 FTSE ALL-SHARE
Touchstone Exploration Inc NPV (DI) TXP 31.40 p DF -6.27 -2.10 1,292,782 17/05/2024 16:35 FTSE AIM ALL-SHARE
Montanaro UK Smaller Companies Inv Trust MTU 107.50 p RT -0.46 -0.50 10,005 17/05/2024 17:23 FTSE ALL-SHARE
Downing Strategic Micro-Cap Investment Trust Red DSM 30.80 p DF -2.53 -0.80 40,277 17/05/2024 16:35 -
Macfarlane Group MACF 127.50 p RT -0.39 -0.50 687 17/05/2024 17:22 FTSE ALL-SHARE
Iomart Group IOM 144.00 p DF +0.70 +1.00 54,811 17/05/2024 16:35 FTSE AIM ALL-SHARE
JPMorgan Global Core Real Assets Limited JARA 80.60 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,516.00 p RT -0.13 -2.00 2,157 17/05/2024 17:22 FTSE ALL-SHARE
Fidelity European Trust FEV 407.50 p RT -0.61 -2.50 7,047 17/05/2024 17:22 FTSE ALL-SHARE
Robert Walters RWA 362.00 p RT +0.56 +2.00 201 17/05/2024 17:22 FTSE ALL-SHARE
On The Beach Group OTB 137.40 p RT +2.23 +3.00 62,149 17/05/2024 17:23 FTSE ALL-SHARE
Page: of 251