Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Base Resources Ltd BSE 14.50 p DF +1.75 +0.25 165,420 24/05/2024 16:12 FTSE AIM ALL-SHARE
UBS AG (CMCI Platinum) USD PLTU $ 85.26 DF +1.75 +1.47 0 - - -
Wisdomtree Commodity Securities Limited Wisdomtree Lead LEED $ 21.13 DF +1.76 +0.37 0 - - -
CPP Group CPP 173.00 p DF +1.76 +3.00 5 24/05/2024 09:35 FTSE AIM ALL-SHARE
Judges Scientific JDG 11,500.00 p DF +1.77 +200.00 4,147 24/05/2024 16:21 FTSE AIM ALL-SHARE
Blackstone Loan Financing Limited (GBP) BGLP 51.40 p DF +1.78 +0.90 906,403 24/05/2024 13:22 -
Telecom Plus TEP 1,816.00 p DF +1.79 +32.00 94,891 24/05/2024 16:35 FTSE ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree 2X Daily Long Silver LSIL $ 6.86 DF +1.80 +0.12 0 - - -
Avon Protection AVON 1,356.00 p DF +1.80 +24.00 43,351 24/05/2024 16:35 FTSE ALL-SHARE
Pod Point Group Holdings PODP 22.58 p DF +1.80 +0.40 108,829 24/05/2024 16:38 -
Leverage Shares Public Limited Company LS 5X LONG QQQ ETP QQQ5 $ 1.28 DF +1.81 +0.02 42,070 15/05/2024 09:18 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Industrial Metals Enhanced META $ 36.80 DF +1.81 +0.66 0 - - -
Solvay SA 0NZR € 34.77 DF +1.82 +0.62 500,416 24/05/2024 19:00 -
Condor Gold CNR 28.00 p DF +1.82 +0.50 282,278 24/05/2024 16:10 FTSE AIM ALL-SHARE
Montanaro UK Smaller Companies Inv Trust MTU 111.50 p DF +1.83 +2.00 427,104 24/05/2024 16:35 FTSE ALL-SHARE
Rathbones Group RAT 1,782.00 p DF +1.83 +32.00 24,904 24/05/2024 16:35 FTSE ALL-SHARE
Crystal Amber Fund Ltd. CRS 83.50 p DF +1.83 +1.50 31,311 24/05/2024 14:26 FTSE AIM ALL-SHARE
Salzgitter AG 0G77 € 22.66 DF +1.84 +0.41 1,069 24/05/2024 17:13 -
Impact Healthcare Reit IHR 88.20 p DF +1.85 +1.60 292,057 24/05/2024 16:35 FTSE ALL-SHARE
Mercantile Investment Trust (The) MRC 248.00 p DF +1.85 +4.50 1,350,353 24/05/2024 16:43 FTSE ALL-SHARE
Page: of 251