Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Sanderson Design Group SDG 105.50 p DF +0.96 +1.00 51,438 24/05/2024 16:35 FTSE AIM ALL-SHARE
Greencoat UK Wind UKW 137.80 p RT -0.11 -0.15 151,732 24/05/2024 17:22 FTSE ALL-SHARE
Forterra FORT 170.00 p RT +3.79 +6.20 64,404 24/05/2024 17:22 FTSE ALL-SHARE
The Renewables Infrastructure Group Limited TRIG 98.90 p RT -0.40 -0.40 11,021 24/05/2024 17:23 FTSE ALL-SHARE
Persimmon PSN 1,478.50 p RT +0.99 +14.50 176,419 24/05/2024 17:23 FTSE ALL-SHARE
JD Sports Fashion JD. 121.45 p DF -0.04 -0.05 6,414,072 24/05/2024 16:35 FTSE ALL-SHARE
United Oil & Gas UOG 0.24 p DF -4.08 -0.01 7,337,443 24/05/2024 16:35 FTSE AIM ALL-SHARE
AstraZeneca AZN 12,324.00 p RT -0.72 -90.00 191,994 24/05/2024 17:22 FTSE ALL-SHARE
Macfarlane Group MACF 124.00 p RT -0.80 -1.00 4,819 24/05/2024 17:22 FTSE ALL-SHARE
Ithaca Energy ITH 113.80 p RT -1.56 -1.80 74,452 24/05/2024 17:22 FTSE ALL-SHARE
Mobius Investment Trust MMIT 137.50 p RT +2.23 +3.00 566 24/05/2024 17:23 FTSE ALL-SHARE
DotDigital Group DOTD 98.20 p DF -1.80 -1.80 658,353 24/05/2024 16:36 FTSE AIM ALL-SHARE
Burford Capital NPV (DI) BUR 1,109.00 p DF +2.97 +32.00 119,335 24/05/2024 16:36 FTSE AIM ALL-SHARE
Aptitude Software Group APTD 0.00 p RT 0.00 0.00 0 24/05/2024 17:22 FTSE ALL-SHARE
Frenkel Topping Group FEN 51.10 p DF 0.00 0.00 80,165 24/05/2024 16:36 FTSE AIM ALL-SHARE
Croda International CRDA 4,650.00 p RT +1.00 +46.00 70,524 24/05/2024 17:23 FTSE ALL-SHARE
Georgia Capital CGEO 1,000.00 p RT 0.00 0.00 9,461 24/05/2024 17:23 -
Goodwin Plc GDWN 6,280.00 p RT 0.00 0.00 0 24/05/2024 17:23 -
FDM Group (Holdings) FDM 445.00 p RT 0.00 0.00 14,741 24/05/2024 17:23 FTSE ALL-SHARE
SThree STEM 0.00 p RT 0.00 0.00 0 24/05/2024 17:23 FTSE ALL-SHARE
Page: of 251