Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Montanaro UK Smaller Companies Inv Trust MTU 111.50 p DF +1.83 +2.00 427,104 24/05/2024 16:35 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 85.50 p DF -1.16 -1.00 21,074 24/05/2024 16:35 FTSE ALL-SHARE
Triple Point Social Housing Reit SOHO 58.80 p DF -0.68 -0.40 620,052 24/05/2024 16:35 FTSE ALL-SHARE
Third Point Investors Limited NPV $ TPOU $ 22.00 DF +0.46 +0.10 7,354 24/05/2024 16:35 -
Digital 9 Infrastructure NPV DGI9 22.20 p DF 0.00 0.00 2,988,804 24/05/2024 16:35 FTSE ALL-SHARE
Clarkson CKN 4,045.00 p DF +2.53 +100.00 29,942 24/05/2024 16:35 FTSE ALL-SHARE
Robert Walters RWA 407.00 p DF +0.25 +1.00 44,371 24/05/2024 16:35 FTSE ALL-SHARE
Fair Oaks Income Limited 2021 Shs NPV FAIR $ 0.58 DF -0.43 -0.00 317,470 24/05/2024 16:35 -
Good Energy Group GOOD 265.00 p DF +4.54 +11.50 14,857 24/05/2024 16:35 FTSE AIM ALL-SHARE
Ashtead Group AHT 5,714.00 p DF -0.04 -2.00 446,463 24/05/2024 16:35 FTSE ALL-SHARE
Anglo Asian Mining AAZ 64.00 p DF +4.07 +2.50 90,002 24/05/2024 16:35 FTSE AIM ALL-SHARE
Alliance Trust ATST 1,234.00 p DF -0.16 -2.00 278,586 24/05/2024 16:35 FTSE ALL-SHARE
Life Science REIT LABS 34.20 p DF -2.84 -1.00 4,090,215 24/05/2024 16:35 FTSE ALL-SHARE
European Opportunities Trust EOT 905.00 p DF -0.33 -3.00 76,671 24/05/2024 16:35 FTSE ALL-SHARE
Pantheon Resources PANR 30.70 p DF +2.33 +0.70 1,362,768 24/05/2024 16:35 FTSE AIM ALL-SHARE
Baillie Gifford UK Growth Trust BGUK 176.00 p DF +0.86 +1.50 375,956 24/05/2024 16:35 FTSE ALL-SHARE
Belluscura BELL 15.75 p DF -4.55 -0.75 47,486 24/05/2024 16:35 FTSE AIM ALL-SHARE
Blackrock Throgmorton Trust THRG 637.00 p DF +0.95 +6.00 262,326 24/05/2024 16:35 FTSE ALL-SHARE
Sanderson Design Group SDG 105.50 p DF +0.96 +1.00 51,438 24/05/2024 16:35 FTSE AIM ALL-SHARE
Greencoat UK Wind UKW 137.10 p DF +0.29 +0.40 2,461,793 24/05/2024 16:35 FTSE ALL-SHARE
Page: of 251