Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Tern TERN 3.10 p DF -6.06 -0.20 3,867,788 24/05/2024 16:36 FTSE AIM ALL-SHARE
H&T Group HAT 392.00 p DF -0.76 -3.00 32,843 24/05/2024 16:36 FTSE AIM ALL-SHARE
Abrdn ABDN 158.55 p DF +1.63 +2.55 6,753,706 24/05/2024 16:36 FTSE ALL-SHARE
Anexo Group ANX 69.50 p DF +0.72 +0.50 116,275 24/05/2024 16:36 FTSE AIM ALL-SHARE
Ashtead Technology Holdings AT. 828.00 p DF +1.22 +10.00 105,729 24/05/2024 16:36 FTSE AIM ALL-SHARE
Conduit Holdings Limited Com Shs (DI) CRE 535.00 p DF +0.56 +3.00 751,464 24/05/2024 16:36 -
Symphony International Holdings Ltd. SIHL $ 0.38 DF +11.76 +0.04 92,398 24/05/2024 16:36 -
Hollywood Bowl Group BOWL 330.00 p DF +0.92 +3.00 388 24/05/2024 16:36 FTSE ALL-SHARE
CMC Markets CMCX 280.50 p DF +2.56 +7.00 396,277 24/05/2024 16:36 FTSE ALL-SHARE
North American Income Trust (The) NAIT 296.00 p DF 0.00 0.00 243,546 24/05/2024 16:36 FTSE ALL-SHARE
Eneraqua Technologies ETP 39.50 p DF +2.86 +1.10 340,655 24/05/2024 16:36 FTSE AIM ALL-SHARE
Glencore GLEN 483.95 p DF +0.10 +0.50 10,285,180 24/05/2024 16:36 FTSE ALL-SHARE
Spirax-Sarco Engineering SPX 9,205.00 p DF +0.82 +75.00 123,755 24/05/2024 16:36 FTSE ALL-SHARE
Elementis ELM 146.60 p DF +0.55 +0.80 365,148 24/05/2024 16:36 FTSE ALL-SHARE
Lloyds Banking Group LLOY 54.80 p DF -1.76 -0.98 210,793,047 24/05/2024 16:36 FTSE ALL-SHARE
Crest Nicholson Holdings CRST 233.20 p DF +1.48 +3.40 629,686 24/05/2024 16:36 FTSE ALL-SHARE
Wetherspoon (J.D.) JDW 794.00 p DF +0.70 +5.50 105,917 24/05/2024 16:36 FTSE ALL-SHARE
IQE IQE 34.00 p DF +0.74 +0.25 1,038,435 24/05/2024 16:36 FTSE AIM ALL-SHARE
Playtech PTEC 480.50 p DF +2.23 +10.50 154,631 24/05/2024 16:36 FTSE ALL-SHARE
Monks Inv Trust MNKS 1,186.00 p DF +0.34 +4.00 765,204 24/05/2024 16:36 FTSE ALL-SHARE
Page: of 251