Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Pacific Assets Trust PAC 377.00 p RT +0.27 +1.00 2,457 24/05/2024 17:23 FTSE ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 105.60 p RT +0.19 +0.20 21,206 24/05/2024 17:22 FTSE ALL-SHARE
Greggs GRG 2,874.00 p RT +0.56 +16.00 15,214 24/05/2024 17:22 FTSE ALL-SHARE
Dunelm Group DNLM 1,075.00 p RT +0.28 +3.00 11,288 24/05/2024 17:22 FTSE ALL-SHARE
Workspace Group WKP 549.00 p RT +1.10 +6.00 15,869 24/05/2024 17:23 FTSE ALL-SHARE
BlackRock World Mining Trust BRWM 594.00 p RT -1.00 -6.00 7,193 24/05/2024 17:23 FTSE ALL-SHARE
Rights & Issues Investment Trust RIII 2,320.00 p DF -0.85 -20.00 426 24/05/2024 15:56 FTSE ALL-SHARE
Fisher (James) & Sons FSJ 308.00 p RT 0.00 0.00 0 24/05/2024 17:22 FTSE ALL-SHARE
CRH (CDI) CRH 6,418.00 p RT +1.01 +64.00 277,349 24/05/2024 17:23 FTSE ALL-SHARE
Haleon HLN 323.00 p DF -1.79 -5.90 14,185,256 24/05/2024 16:48 FTSE ALL-SHARE
VinaCapital Vietnam Opportunity Fund Ltd. VOF 477.50 p RT -0.21 -1.00 3,583 24/05/2024 17:22 FTSE ALL-SHARE
Spire Healthcare Group SPI 256.50 p RT +0.69 +1.75 64,996 24/05/2024 17:22 FTSE ALL-SHARE
Robert Walters RWA 397.00 p RT +0.51 +2.00 1,628 24/05/2024 17:22 FTSE ALL-SHARE
QinetiQ Group QQ. 413.60 p DF -2.54 -10.80 1,731,404 24/05/2024 16:35 FTSE ALL-SHARE
Oxford Biomedica OXB 329.00 p RT -1.79 -6.00 7,863 24/05/2024 17:22 FTSE ALL-SHARE
Lowland Investment Co LWI 129.50 p RT +1.57 +2.00 19,011 24/05/2024 17:23 FTSE ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 85.70 p RT -1.61 -1.40 9,876 24/05/2024 17:23 FTSE ALL-SHARE
FDM Group (Holdings) FDM 445.00 p RT 0.00 0.00 14,741 24/05/2024 17:23 FTSE ALL-SHARE
Derwent London DLN 2,274.00 p RT +1.61 +36.00 62,657 24/05/2024 17:23 FTSE ALL-SHARE
Wizz Air Holdings WIZZ 2,174.00 p RT +0.14 +3.00 105,129 24/05/2024 17:23 FTSE ALL-SHARE
Page: of 251