Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Dunelm Group DNLM 1,012.00 p DF -0.30 -3.00 523,904 17/05/2024 16:35 FTSE ALL-SHARE
Centrica CNA 144.55 p DF -1.26 -1.85 21,210,078 17/05/2024 16:51 FTSE ALL-SHARE
STV Group STVG 255.00 p DF 0.00 0.00 77,592 17/05/2024 16:35 FTSE ALL-SHARE
Schroders SDR 370.00 p DF -1.18 -4.40 1,602,610 17/05/2024 16:35 FTSE ALL-SHARE
Alfa Financial Software Holdings ALFA 170.60 p DF -0.70 -1.20 134,710 17/05/2024 16:35 FTSE ALL-SHARE
Greencoat UK Wind UKW 141.00 p DF -0.70 -1.00 3,765,067 17/05/2024 16:35 FTSE ALL-SHARE
TP Icap Group TCAP 216.50 p DF +0.23 +0.50 4,238,578 17/05/2024 15:06 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 51.80 p DF +0.78 +0.40 1,286,541 17/05/2024 16:35 FTSE ALL-SHARE
3i Infrastructure 3IN 345.00 p DF -0.43 -1.50 787,286 17/05/2024 16:35 FTSE ALL-SHARE
Intertek Group ITRK 4,954.00 p DF +0.32 +16.00 193,940 17/05/2024 16:35 FTSE ALL-SHARE
Hargreaves Lansdown HL. 898.60 p DF -0.51 -4.60 674,325 17/05/2024 16:35 FTSE ALL-SHARE
Virgin Money UK VMUK 214.60 p DF +0.09 +0.20 10,401,290 17/05/2024 15:09 FTSE ALL-SHARE
QinetiQ Group QQ. 368.60 p DF +0.33 +1.20 923,251 17/05/2024 16:51 FTSE ALL-SHARE
Oxford Biomedica OXB 323.50 p DF -2.27 -7.50 129,486 17/05/2024 17:07 FTSE ALL-SHARE
Lowland Investment Co LWI 129.50 p DF +0.39 +0.50 195,601 17/05/2024 16:35 FTSE ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 88.80 p DF -0.67 -0.60 736,268 17/05/2024 16:35 FTSE ALL-SHARE
FDM Group (Holdings) FDM 414.50 p DF +1.47 +6.00 136,861 17/05/2024 16:39 FTSE ALL-SHARE
Derwent London DLN 2,246.00 p DF -2.01 -46.00 71,517 17/05/2024 16:35 FTSE ALL-SHARE
Wickes Group WIX 146.80 p DF +0.55 +0.80 414,667 17/05/2024 16:47 FTSE ALL-SHARE
BlackRock Sustainable American Income Trust BRSA 204.00 p DF -0.97 -2.00 137,630 17/05/2024 16:04 FTSE ALL-SHARE
Page: of 251