Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Atome ATOM 52.50 p DF 0.00 0.00 16,545 24/05/2024 16:20 -
Atlas Copco AB Series 0XXV SEK 0.00 DF 0.00 0.00 0 - - -
Atlas Copco AB 0XXT SEK 0.00 DF 0.00 0.00 0 - - -
Atlantic Sapphire ASA 0AAG NOK 0.00 DF 0.00 0.00 0 - - -
Atlantic Lithium Limited NPV (DI) ALL 24.00 p DF +7.14 +1.60 2,943,262 24/05/2024 17:11 FTSE AIM ALL-SHARE
Athelney Trust ATY 180.00 p DF 0.00 0.00 0 - - -
Aterian ATN 0.65 p DF 0.00 0.00 0 - - -
Atalaya Mining ATYM 427.00 p DF +2.15 +9.00 653,136 24/05/2024 16:50 -
AstraZeneca AZN 12,324.00 p RT -0.72 -90.00 191,994 24/05/2024 17:22 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 134.00 p RT -1.58 -2.15 898,951 24/05/2024 17:22 FTSE ALL-SHARE
Assura AGR 40.68 p RT +0.84 +0.34 937,364 24/05/2024 17:23 FTSE ALL-SHARE
Associated British Foods ABF 2,721.00 p RT +0.41 +11.00 77,327 24/05/2024 17:23 FTSE ALL-SHARE
Associated British Engineering ASBE 15.00 p DF 0.00 0.00 0 - - -
Assicurazioni Generali SPA 0K78 € 23.35 DF +0.04 +0.01 222,399 24/05/2024 16:03 -
AssetCo ASTO 35.50 p DF 0.00 0.00 187 24/05/2024 15:52 FTSE AIM ALL-SHARE
ASOS ASC 372.00 p RT +2.09 +7.60 7,613 24/05/2024 17:22 FTSE ALL-SHARE
ASM International NV 0NX3 € 666.30 DF -0.91 -6.10 68,092 24/05/2024 17:18 -
Asiamet Resources Limited (DI) ARS 1.53 p DF +10.91 +0.15 7,533,028 24/05/2024 16:45 FTSE AIM ALL-SHARE
Asia Strategic Holdings Limited NPV (DI) ASIA $ 6.00 DF 0.00 0.00 0 - - -
Asia Dragon Trust DGN 404.00 p DF +1.00 +4.00 99,670 24/05/2024 16:35 FTSE ALL-SHARE
Page: of 251