Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Smiths News SNWS 65.60 p DF +1.55 +1.00 797,951 17/05/2024 16:36 FTSE ALL-SHARE
Ascential ASCL 322.10 p RT +0.16 +0.50 327,952 17/05/2024 17:22 FTSE ALL-SHARE
Rotork ROR 334.80 p RT -0.59 -2.00 121,770 17/05/2024 17:22 FTSE ALL-SHARE
Octopus Renewables Infrastructure Trust ORIT 71.85 p RT -1.58 -1.15 9,872 17/05/2024 17:22 FTSE ALL-SHARE
Hiscox Limited (DI) HSX 1,168.00 p RT -1.52 -18.00 92,971 17/05/2024 17:22 FTSE ALL-SHARE
Volution Group FAN 455.50 p RT +0.77 +3.50 10,054 17/05/2024 17:22 FTSE ALL-SHARE
Digital 9 Infrastructure NPV DGI9 24.40 p DF +0.41 +0.10 1,291,748 17/05/2024 16:35 FTSE ALL-SHARE
Topps Tiles TPT 43.40 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Burberry Group BRBY 1,102.00 p RT -2.56 -29.00 452,648 17/05/2024 17:22 FTSE ALL-SHARE
Seraphim Space Investment Trust SSIT 68.00 p RT -1.45 -1.00 5,009 17/05/2024 17:22 FTSE ALL-SHARE
Sabre Insurance Group SBRE 159.60 p RT -0.75 -1.20 9,602 17/05/2024 17:22 FTSE ALL-SHARE
AVI Global Trust AGT 245.00 p RT -0.71 -1.75 4,785 17/05/2024 17:22 FTSE ALL-SHARE
Real Estate Credit Investments Ltd RECI 118.00 p RT 0.00 0.00 1,327 17/05/2024 17:23 FTSE ALL-SHARE
IG Group Holdings IGG 795.50 p RT +0.19 +1.50 93,332 17/05/2024 17:22 FTSE ALL-SHARE
Games Workshop Group GAW 9,895.00 p RT -1.74 -175.00 2,221 17/05/2024 17:22 FTSE ALL-SHARE
Man Group EMG 256.60 p RT -0.54 -1.40 292,605 17/05/2024 17:23 FTSE ALL-SHARE
Convatec Group CTEC 255.50 p RT +0.35 +0.90 821,800 17/05/2024 17:22 FTSE ALL-SHARE
Berkeley Group Holdings (The) BKG 5,312.50 p RT -0.28 -15.00 22,919 17/05/2024 17:23 FTSE ALL-SHARE
ASA International Group ASAI 70.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
DFS Furniture DFS 115.20 p RT -1.37 -1.60 1,088 17/05/2024 17:23 FTSE ALL-SHARE
Page: of 251