Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Tesla Inc 0R0X $ 180.00 DF +1.98 +3.50 346 24/05/2024 19:14 -
Microsoft Corp 0QYP $ 430.00 DF -0.23 -1.00 57,791 24/05/2024 19:14 -
General Electric Co (CDI) GEC $ 105.00 DF 0.00 0.00 13,953 24/05/2024 19:13 -
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) IBM $ 118.95 DF 0.00 0.00 1,528 24/05/2024 19:12 -
Solvay SA 0NZR € 34.77 DF +1.82 +0.62 501,298 24/05/2024 19:00 -
Sweco Ab (Publ) B Shs 0H0G SEK 150.20 DF +1.49 +2.20 3,004 24/05/2024 18:52 -
SThree STEM 438.50 p DF +0.69 +3.00 455,600 24/05/2024 18:52 FTSE ALL-SHARE
Rolls-Royce Holdings RR. 444.80 p DF +1.00 +4.40 25,762,271 24/05/2024 18:28 FTSE ALL-SHARE
Banco Bilbao Vizcaya Argentaria SA BVA € 9.73 DF -0.41 -0.04 1,711,193 24/05/2024 18:28 -
Greencore Group (CDI) GNC 167.60 p DF +3.46 +5.60 1,466,681 24/05/2024 18:26 FTSE ALL-SHARE
Bunzl BNZL 3,022.00 p DF 0.00 0.00 734,211 24/05/2024 17:57 FTSE ALL-SHARE
Societe Generale 0J6Y € 27.34 DF -0.40 -0.11 47,722 24/05/2024 17:44 -
Etablissementen FR Colruyt NV 0N4Y € 45.97 DF +0.35 +0.16 1,163 24/05/2024 17:41 -
Skanska ABB 0HBT SEK 190.85 DF +0.04 +0.08 12,422 24/05/2024 17:41 -
Thyssenkrupp AG 0O1C € 4.70 DF -1.03 -0.05 1,027,075 24/05/2024 17:41 -
Pandora A/S 0NQC DKK 1,135.50 DF -0.22 -2.50 1,696 24/05/2024 17:39 -
Coloplast A/S B Ord Shs 0QBO DKK 847.00 DF -2.14 -18.50 2,719 24/05/2024 17:39 -
International Consolidated Airlines Group SA (CDI) IAG 172.75 p DF +0.44 +0.75 8,109,151 24/05/2024 17:38 FTSE ALL-SHARE
BT Group BT.A 127.10 p DF -0.16 -0.20 17,372,994 24/05/2024 17:38 FTSE ALL-SHARE
Ipsos SA 0KA3 € 67.63 DF +0.82 +0.55 144 24/05/2024 17:37 -
Page: of 251