Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Pacific Horizon Inv Trust PHI 636.00 p RT -0.47 -3.00 904 24/05/2024 17:23 FTSE ALL-SHARE
National Grid NG. 889.40 p DF -11.50 -115.60 25,451,898 24/05/2024 17:19 FTSE ALL-SHARE
Edinburgh Inv Trust EDIN 736.00 p RT +0.14 +1.00 5,071 24/05/2024 17:23 FTSE ALL-SHARE
Telecom Plus TEP 1,802.00 p RT +0.56 +10.00 2,370 24/05/2024 17:22 FTSE ALL-SHARE
Baillie Gifford UK Growth Trust BGUK 176.00 p DF +0.86 +1.50 300,956 24/05/2024 16:38 FTSE ALL-SHARE
Moonpig Group MOON 155.80 p RT +1.04 +1.60 29,927 24/05/2024 17:23 FTSE ALL-SHARE
Legal & General Group LGEN 248.00 p RT +0.79 +1.95 2,763,154 24/05/2024 17:23 FTSE ALL-SHARE
Halma HLMA 2,311.00 p RT -0.30 -7.00 79,115 24/05/2024 17:23 FTSE ALL-SHARE
Essentra ESNT 168.40 p RT -5.61 -10.00 59,394 24/05/2024 17:22 FTSE ALL-SHARE
Vodafone Group VOD 73.60 p RT -1.08 -0.80 14,442,114 24/05/2024 17:23 FTSE ALL-SHARE
Capital Gearing Trust CGT 4,740.00 p RT +0.21 +10.00 82 24/05/2024 17:22 FTSE ALL-SHARE
Bloomsbury Publishing BMY 535.00 p RT -5.14 -29.00 2,378 24/05/2024 17:22 FTSE ALL-SHARE
Auction Technology Group ATG 592.00 p RT -1.66 -10.00 28,770 24/05/2024 17:22 FTSE ALL-SHARE
Oxford Instruments OXIG 2,370.00 p RT -0.63 -15.00 8,728 24/05/2024 17:23 FTSE ALL-SHARE
Johnson Matthey JMAT 1,779.00 p RT -0.17 -3.00 132,089 24/05/2024 17:23 FTSE ALL-SHARE
Harworth Group HWG 139.00 p RT 0.00 0.00 0 24/05/2024 17:23 FTSE ALL-SHARE
Fidelity Emerging Markets Limited Ptg NPV FEML 702.40 p DF -0.40 -2.80 57,128 24/05/2024 16:35 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,492.00 p RT -0.53 -8.00 1,652 24/05/2024 17:23 FTSE ALL-SHARE
STV Group STVG 272.00 p RT 0.00 0.00 0 24/05/2024 17:22 FTSE ALL-SHARE
Bakkavor Group BAKK 137.00 p RT +1.48 +2.00 1,191 24/05/2024 17:23 FTSE ALL-SHARE
Page: of 251