Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Quilter QLT 119.10 p DF +2.06 +2.40 3,804,471 24/05/2024 16:46 FTSE ALL-SHARE
AstraZeneca AZN 12,296.00 p DF -0.87 -108.00 917,582 24/05/2024 16:35 FTSE ALL-SHARE
Mears Group MER 393.00 p DF +1.29 +5.00 296,122 24/05/2024 16:35 FTSE ALL-SHARE
Impact Healthcare Reit IHR 88.20 p DF +1.85 +1.60 292,057 24/05/2024 16:35 FTSE ALL-SHARE
Frasers Group FRAS 829.50 p DF +0.18 +1.50 196,445 24/05/2024 16:35 FTSE ALL-SHARE
Tate & Lyle TATE 716.00 p DF +0.56 +4.00 928,593 24/05/2024 16:35 FTSE ALL-SHARE
Bank of Georgia Group BGEO 4,015.00 p DF +1.26 +50.00 93,960 24/05/2024 16:35 FTSE ALL-SHARE
AO World AO. 110.00 p DF +1.29 +1.40 261,862 24/05/2024 16:35 FTSE ALL-SHARE
Manchester & London Investment Trust MNL 682.00 p DF -2.01 -14.00 24,665 24/05/2024 16:35 FTSE ALL-SHARE
CVC Income & Growth Limited NPV GBP CVCG 112.50 p DF 0.00 0.00 30,158 24/05/2024 16:35 FTSE ALL-SHARE
Hipgnosis Songs Fund Limited NPV SONG 101.60 p DF +0.40 +0.40 10,705,687 24/05/2024 09:31 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 61.80 p DF +0.32 +0.20 8,592,470 24/05/2024 16:41 FTSE ALL-SHARE
Renishaw RSW 4,065.00 p DF +0.87 +35.00 23,478 24/05/2024 16:35 FTSE ALL-SHARE
Montanaro UK Smaller Companies Inv Trust MTU 111.50 p DF +1.83 +2.00 427,104 24/05/2024 16:35 FTSE ALL-SHARE
Lindsell Train Inv Trust LTI 81,000.00 p DF -0.98 -800.00 227 24/05/2024 16:24 FTSE ALL-SHARE
JPMorgan Global Growth & Income JGGI 560.00 p DF +0.18 +1.00 493,672 24/05/2024 16:35 FTSE ALL-SHARE
HarbourVest Global Private Equity Limited A Shs HVPE 2,285.00 p DF +0.88 +20.00 55,367 24/05/2024 16:35 FTSE ALL-SHARE
Global Opportunities Trust GOT 310.00 p DF +0.32 +1.00 136,131 24/05/2024 12:24 FTSE ALL-SHARE
NB Private Equity Partners Ltd. NBPE 1,606.00 p DF +1.01 +16.00 25,838 24/05/2024 16:35 FTSE ALL-SHARE
XPS Pensions Group XPS 265.00 p DF +0.38 +1.00 137,471 24/05/2024 16:40 FTSE ALL-SHARE
Page: of 251