Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Bank of Georgia Group BGEO 4,160.00 p RT -0.42 -17.50 10,456 17/05/2024 17:22 FTSE ALL-SHARE
AO World AO. 107.60 p DF -1.10 -1.20 122,611 17/05/2024 16:35 FTSE ALL-SHARE
Monks Inv Trust MNKS 1,180.00 p RT -0.34 -4.00 2,448 17/05/2024 17:22 FTSE ALL-SHARE
HICL Infrastructure HICL 123.60 p RT -0.80 -1.00 14,480 17/05/2024 17:22 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 61.20 p RT -0.97 -0.60 3,263 17/05/2024 17:22 FTSE ALL-SHARE
F&C Investment Trust FCIT 1,048.00 p RT +0.19 +2.00 12,807 17/05/2024 17:22 FTSE ALL-SHARE
Diverse Income Trust (The) DIVI 88.20 p RT -0.23 -0.20 3,471 17/05/2024 17:22 FTSE ALL-SHARE
Standard Chartered STAN 782.20 p RT -0.79 -6.20 520,876 17/05/2024 17:22 FTSE ALL-SHARE
AstraZeneca AZN 12,080.00 p RT -0.43 -52.00 285,258 17/05/2024 17:22 FTSE ALL-SHARE
Relx plc REL 3,462.00 p RT +0.29 +10.00 347,105 17/05/2024 17:22 FTSE ALL-SHARE
Foxtons Group FOXT 68.80 p RT +1.18 +0.80 5,111 17/05/2024 17:23 FTSE ALL-SHARE
Capita CPI 14.46 p RT +1.83 +0.26 972,406 17/05/2024 17:22 FTSE ALL-SHARE
Beazley BEZ 677.25 p RT -0.33 -2.25 204,608 17/05/2024 17:22 FTSE ALL-SHARE
SIG SHI 28.40 p RT -2.07 -0.60 72,067 17/05/2024 17:22 FTSE ALL-SHARE
Norcros NXR 217.00 p RT -1.36 -3.00 620 17/05/2024 17:23 FTSE ALL-SHARE
Mobius Investment Trust MMIT 132.50 p RT -2.21 -3.00 331 17/05/2024 17:23 FTSE ALL-SHARE
HGCapital Trust HGT 492.00 p RT 0.00 0.00 8,524 17/05/2024 17:22 FTSE ALL-SHARE
EnQuest ENQ 15.48 p RT +0.13 +0.02 85,387 17/05/2024 17:22 FTSE ALL-SHARE
City of London Inv Trust CTY 427.00 p RT +0.23 +1.00 6,915 17/05/2024 17:23 FTSE ALL-SHARE
Schroder Oriental Income Fund Ltd. SOI 272.00 p RT +0.18 +0.50 11,870 17/05/2024 17:23 FTSE ALL-SHARE
Page: of 251