Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Learning Technologies Group LTG 76.70 p DF -0.78 -0.60 1,523,102 17/05/2024 16:35 FTSE AIM ALL-SHARE
Watches of Switzerland Group WOSG 404.70 p RT +1.23 +4.90 272,766 17/05/2024 17:22 FTSE ALL-SHARE
Valirx VAL 2.20 p DF +15.79 +0.30 1,538,614 17/05/2024 16:36 FTSE AIM ALL-SHARE
Plant Health Care PHC 5.65 p DF +14.60 +0.72 1,541,650 17/05/2024 16:35 FTSE AIM ALL-SHARE
HSS Hire Group HSS 0.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE AIM ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 107.80 p RT -0.37 -0.40 9,731 17/05/2024 17:22 FTSE ALL-SHARE
Twentyfour Income Fund Limited Ord Red TFIF 102.60 p RT +0.39 +0.40 7,410 17/05/2024 17:22 FTSE ALL-SHARE
Ashmore Group ASHM 200.15 p RT -0.02 -0.05 54,439 17/05/2024 17:22 FTSE ALL-SHARE
Brave Bison Group BBSN 2.60 p DF +4.00 +0.10 1,579,740 17/05/2024 16:35 FTSE AIM ALL-SHARE
RWS Holdings RWS 185.80 p DF +0.54 +1.00 1,584,200 17/05/2024 16:36 FTSE AIM ALL-SHARE
Corcel CRCL 0.34 p DF 0.00 0.00 1,588,512 17/05/2024 15:56 FTSE AIM ALL-SHARE
AstraZeneca AZN 12,080.00 p RT -0.43 -52.00 285,258 17/05/2024 17:22 FTSE ALL-SHARE
Schroders SDR 371.60 p RT -0.77 -2.90 258,770 17/05/2024 17:23 FTSE ALL-SHARE
3i Group III 2,957.00 p RT -0.54 -16.00 132,314 17/05/2024 17:22 FTSE ALL-SHARE
Geiger Counter Limited GCL 0.00 p RT 0.00 0.00 0 17/05/2024 17:23 -
SEGRO SGRO 924.60 p RT -1.32 -12.40 406,107 17/05/2024 17:22 FTSE ALL-SHARE
Fresnillo FRES 615.50 p RT +3.36 +20.00 279,734 17/05/2024 17:22 FTSE ALL-SHARE
Premier Foods PFD 175.20 p RT +3.55 +6.00 120,245 17/05/2024 17:22 FTSE ALL-SHARE
Indivior INDV 1,350.00 p RT +0.22 +3.00 64,249 17/05/2024 17:22 FTSE ALL-SHARE
NextEnergy Solar Fund Limited Red NESF 77.90 p RT 0.00 0.00 21,197 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251