Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas 3X Daily Leverage 3NGL $ 0.11 DF -1.87 -0.00 132,170 15/05/2024 09:16 -
Shoe Zone SHOE 182.50 p DF -1.88 -3.50 66,220 17/05/2024 16:29 FTSE AIM ALL-SHARE
Me Group International MEGP 166.80 p DF -1.88 -3.20 150,804 17/05/2024 16:35 FTSE ALL-SHARE
BATM Advanced Communications Ltd. BVC 18.00 p RT 0.00 0.00 2 17/05/2024 17:23 -
Unite Group UTG 960.00 p RT -1.29 -12.50 79,633 17/05/2024 17:23 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS -3X Short Alphabet (Goog) ETP 3SGG € 76.82 DF -1.90 -1.49 0 - - -
Time Out Group TMO 51.50 p DF -1.90 -1.00 106,500 17/05/2024 09:06 FTSE AIM ALL-SHARE
AFC Energy AFC 20.40 p DF -1.92 -0.40 1,442,031 17/05/2024 16:35 FTSE AIM ALL-SHARE
S4 Capital SFOR 58.25 p RT -1.27 -0.75 194,886 17/05/2024 17:23 -
Griffin Mining Ltd. GFM 152.00 p DF -1.94 -3.00 246,185 17/05/2024 16:25 FTSE AIM ALL-SHARE
Deutz AG 0E4K € 5.43 DF -1.94 -0.11 856 17/05/2024 16:28 -
Pantheon International PIN 327.50 p RT -1.43 -4.75 4,581 17/05/2024 17:23 FTSE ALL-SHARE
BH Macro Ltd. USD Shares BHMU $ 372.00 RT 0.00 0.00 0 17/05/2024 17:23 -
CleanTech Lithium CTL 25.00 p DF -1.96 -0.50 437,487 17/05/2024 16:29 FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company LS -3X Short Oil & Gas ETP SXLG 23.97 p DF -1.97 -0.48 10 15/05/2024 08:04 -
Brooks Macdonald Group BRK 1,990.00 p DF -1.97 -40.00 7,449 17/05/2024 16:35 FTSE AIM ALL-SHARE
Eiffage SA 0NPT € 104.33 DF -1.97 -2.10 5,278 17/05/2024 17:17 -
Warehouse Reit WHR 83.50 p RT -2.22 -1.90 2,640 17/05/2024 17:22 FTSE ALL-SHARE
S&U SUS 2,020.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS -3X SHORT SEMICONDUCTORS ETP SSMH 19.56 p DF -1.99 -0.40 11,063 15/05/2024 09:07 -
Page: of 251