Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Invinity Energy Systems IES 22.75 p DF 0.00 0.00 492,183 24/05/2024 16:40 FTSE AIM ALL-SHARE
Synectics SNX 190.00 p DF +2.70 +5.00 58,082 24/05/2024 16:40 FTSE AIM ALL-SHARE
Superdry SDRY 5.40 p DF -12.20 -0.75 2,881,314 24/05/2024 16:40 -
W.A.G Payment Solutions WPS 69.40 p DF +2.06 +1.40 31,223 24/05/2024 16:40 FTSE ALL-SHARE
XPS Pensions Group XPS 265.00 p DF +0.38 +1.00 137,471 24/05/2024 16:40 FTSE ALL-SHARE
Gateley (Holdings) GTLY 135.00 p DF +6.30 +8.00 429,503 24/05/2024 16:40 FTSE AIM ALL-SHARE
Cornish Metals Inc NPV (DI) CUSN 6.45 p DF -2.86 -0.19 3,881,422 24/05/2024 16:40 FTSE AIM ALL-SHARE
Harworth Group HWG 136.50 p DF -1.80 -2.50 53,277 24/05/2024 16:40 FTSE ALL-SHARE
Smith (DS) SMDS 369.60 p DF -1.81 -6.80 8,884,539 24/05/2024 16:40 FTSE ALL-SHARE
Sabre Insurance Group SBRE 171.80 p DF -0.46 -0.80 435,979 24/05/2024 16:41 FTSE ALL-SHARE
Molten Ventures GROW 329.00 p DF +4.78 +15.00 708,575 24/05/2024 16:41 FTSE ALL-SHARE
Schroder Oriental Income Fund Ltd. SOI 271.50 p DF +0.93 +2.50 128,187 24/05/2024 16:41 FTSE ALL-SHARE
Tribal Group TRB 59.00 p DF +3.51 +2.00 443,588 24/05/2024 16:41 FTSE AIM ALL-SHARE
IG Group Holdings IGG 797.00 p DF +1.40 +11.00 583,627 24/05/2024 16:41 FTSE ALL-SHARE
Aquis Exchange AQX 466.00 p DF 0.00 0.00 66,325 24/05/2024 16:41 FTSE AIM ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 105.40 p DF -0.19 -0.20 1,172,362 24/05/2024 16:42 FTSE ALL-SHARE
Edinburgh Inv Trust EDIN 735.00 p DF +0.14 +1.00 211,695 24/05/2024 16:42 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 213.00 p DF 0.00 0.00 179,343 24/05/2024 16:42 FTSE ALL-SHARE
Murray Income Trust MUT 874.00 p DF -0.11 -1.00 142,621 24/05/2024 16:42 FTSE ALL-SHARE
Serco Group SRP 182.10 p DF +0.61 +1.10 4,491,759 24/05/2024 16:43 FTSE ALL-SHARE
Page: of 251