Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Neste Oil OYJ 0O46 € 19.76 DF +0.25 +0.05 602,580 24/05/2024 16:39 -
Rwe AG 0HA0 € 34.22 DF -1.01 -0.35 1,750,315 24/05/2024 16:39 -
JPMorgan Global Core Real Assets Limited JARA 80.00 p DF -1.23 -1.00 526,894 24/05/2024 16:39 FTSE ALL-SHARE
IP Group IPO 52.00 p DF +0.97 +0.50 1,721,166 24/05/2024 16:39 FTSE ALL-SHARE
Frontier IP Group FIPP 41.50 p DF 0.00 0.00 38,020 24/05/2024 16:39 FTSE AIM ALL-SHARE
Primary Health Properties PHP 92.30 p DF +0.71 +0.65 1,845,055 24/05/2024 16:39 FTSE ALL-SHARE
Unilever ULVR 4,296.00 p DF -0.37 -16.00 4,170,405 24/05/2024 16:39 FTSE ALL-SHARE
Lowland Investment Co LWI 129.00 p DF -0.39 -0.50 251,744 24/05/2024 16:39 FTSE ALL-SHARE
VinaCapital Vietnam Opportunity Fund Ltd. VOF 479.00 p DF +0.21 +1.00 101,392 24/05/2024 16:39 FTSE ALL-SHARE
Prudential PRU 765.80 p DF -0.39 -3.00 4,324,594 24/05/2024 16:39 FTSE ALL-SHARE
Smithson Investment Trust SSON 1,412.00 p DF +0.14 +2.00 562,095 24/05/2024 16:39 FTSE ALL-SHARE
British Land Company BLND 409.40 p DF +2.61 +10.40 2,986,832 24/05/2024 16:39 FTSE ALL-SHARE
Syncona Limited NPV SYNC 110.60 p DF +0.36 +0.40 568,382 24/05/2024 16:39 FTSE ALL-SHARE
BP BP. 483.00 p DF +0.09 +0.45 30,736,895 24/05/2024 16:39 FTSE ALL-SHARE
Restore RST 273.00 p DF -3.87 -11.00 123,202 24/05/2024 16:40 FTSE AIM ALL-SHARE
Seeing Machines Ltd. NPV (DI) SEE 4.95 p DF -0.60 -0.03 1,652,398 24/05/2024 16:40 FTSE AIM ALL-SHARE
Dunelm Group DNLM 1,091.00 p DF +2.44 +26.00 353,637 24/05/2024 16:40 FTSE ALL-SHARE
Jadestone Energy JSE 33.40 p DF +0.45 +0.15 1,884,612 24/05/2024 16:40 -
Brickability Group BRCK 74.00 p DF 0.00 0.00 105,435 24/05/2024 16:40 FTSE AIM ALL-SHARE
N4 Pharma N4P 0.72 p DF +14.40 +0.09 1,066,918 24/05/2024 16:40 FTSE AIM ALL-SHARE
Page: of 251