Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
S&U SUS 2,010.00 p DF -0.50 -10.00 1,565 24/05/2024 16:35 FTSE ALL-SHARE
Kainos Group KNOS 1,218.00 p DF -2.56 -32.00 378,861 24/05/2024 16:38 FTSE ALL-SHARE
Informa INF 844.60 p DF +0.67 +5.60 1,806,531 24/05/2024 16:35 FTSE ALL-SHARE
Harbour Energy HBR 309.20 p DF 0.00 0.00 1,907,805 24/05/2024 16:24 FTSE ALL-SHARE
Future FUTR 1,041.00 p DF +2.66 +27.00 251,692 24/05/2024 16:49 FTSE ALL-SHARE
TwentyFour Select Monthly Income Fund Limited SMIF 83.80 p DF +0.24 +0.20 282,532 24/05/2024 16:35 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 213.00 p DF 0.00 0.00 179,343 24/05/2024 16:42 FTSE ALL-SHARE
PRS Reit (The) PRSR 79.00 p DF +0.13 +0.10 520,193 24/05/2024 16:35 FTSE ALL-SHARE
JPMorgan American Inv Trust JAM 976.00 p DF -0.10 -1.00 146,959 24/05/2024 16:35 FTSE ALL-SHARE
Vesuvius VSVS 493.00 p DF +2.71 +13.00 210,613 24/05/2024 16:35 FTSE ALL-SHARE
Spirax-Sarco Engineering SPX 9,205.00 p DF +0.82 +75.00 123,755 24/05/2024 16:36 FTSE ALL-SHARE
Allianz Technology Trust ATT 360.00 p DF -0.83 -3.00 690,288 24/05/2024 17:11 FTSE ALL-SHARE
Pagegroup PAGE 485.00 p DF +0.33 +1.60 596,520 24/05/2024 16:35 FTSE ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 172.75 p DF +0.44 +0.75 8,109,151 24/05/2024 17:38 FTSE ALL-SHARE
Domino's Pizza Group DOM 332.40 p DF +2.09 +6.80 363,702 24/05/2024 16:35 FTSE ALL-SHARE
Brown Advisory US Smaller Companies BASC 1,315.00 p DF -0.38 -5.00 12,421 24/05/2024 16:35 FTSE ALL-SHARE
Speedy Hire SDY 27.85 p DF -0.54 -0.15 762,214 24/05/2024 16:35 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,412.00 p DF -0.65 -29.00 1,633,499 24/05/2024 16:35 FTSE ALL-SHARE
Petershill Partners PHLL 204.50 p DF 0.00 0.00 233,429 24/05/2024 16:35 FTSE ALL-SHARE
Inchcape INCH 822.50 p DF +0.24 +2.00 466,337 24/05/2024 16:35 FTSE ALL-SHARE
Page: of 251