Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Balfour Beatty BBY 372.90 p RT +0.89 +3.30 88,771 24/05/2024 17:22 FTSE ALL-SHARE
Keystone Positive Change Investment Trust KPC 223.00 p RT +0.45 +1.00 1,576 24/05/2024 17:22 FTSE ALL-SHARE
Headlam Group HEAD 163.00 p RT +1.24 +2.00 966 24/05/2024 17:22 FTSE ALL-SHARE
GCP Asset Backed Income Fund Limited GABI 70.40 p RT +0.57 +0.40 6,987 24/05/2024 17:22 FTSE ALL-SHARE
Chesnara CSN 250.00 p RT +1.01 +2.50 1,809 24/05/2024 17:22 FTSE ALL-SHARE
C&C Group (CDI) CCR 173.40 p RT +0.35 +0.60 49,412 24/05/2024 17:22 FTSE ALL-SHARE
WH Smith SMWH 1,103.00 p RT -0.76 -8.50 59,932 24/05/2024 17:22 FTSE ALL-SHARE
Aurora Investment Trust ARR 248.00 p DF +0.40 +1.00 159,653 24/05/2024 11:55 FTSE ALL-SHARE
Pershing Square Holdings Ltd NPV PSH 4,072.00 p RT -1.31 -54.00 7,537 24/05/2024 17:23 FTSE ALL-SHARE
HSBC Holdings HSBA 695.30 p RT +0.46 +3.20 3,786,632 24/05/2024 17:23 FTSE ALL-SHARE
Hollywood Bowl Group BOWL 327.00 p RT -0.08 -0.25 69,814 24/05/2024 17:22 FTSE ALL-SHARE
Sirius Real Estate Ltd. SRE 96.85 p RT +0.18 +0.18 62,138 24/05/2024 17:22 FTSE ALL-SHARE
PensionBee Group PBEE 146.50 p DF -1.68 -2.50 72,407 24/05/2024 16:35 FTSE ALL-SHARE
JTC JTC 929.00 p RT +0.32 +3.00 8,505 24/05/2024 17:23 FTSE ALL-SHARE
Coats Group COA 88.00 p RT -0.11 -0.10 73,675 24/05/2024 17:22 FTSE ALL-SHARE
Bellevue Healthcare Trust (Red) BBH 140.20 p RT -0.85 -1.20 89,398 24/05/2024 17:22 FTSE ALL-SHARE
Pantheon International PIN 327.00 p RT +0.15 +0.50 2,789 24/05/2024 17:23 FTSE ALL-SHARE
NewRiver REIT NRR 72.30 p RT -0.69 -0.50 38,047 24/05/2024 17:23 FTSE ALL-SHARE
Ferrexpo FXPO 47.30 p RT +5.94 +2.65 232,852 24/05/2024 17:23 FTSE ALL-SHARE
CC Japan Income & Growth Trust CCJI 187.50 p RT -1.32 -2.50 13,208 24/05/2024 17:22 FTSE ALL-SHARE
Page: of 251