Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Volution Group FAN 455.50 p RT +0.77 +3.50 10,054 17/05/2024 17:22 FTSE ALL-SHARE
Digital 9 Infrastructure NPV DGI9 24.40 p DF +0.41 +0.10 1,291,748 17/05/2024 16:35 FTSE ALL-SHARE
Topps Tiles TPT 43.40 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Burberry Group BRBY 1,102.00 p RT -2.56 -29.00 452,648 17/05/2024 17:22 FTSE ALL-SHARE
Seraphim Space Investment Trust SSIT 68.00 p RT -1.45 -1.00 5,009 17/05/2024 17:22 FTSE ALL-SHARE
Sabre Insurance Group SBRE 159.60 p RT -0.75 -1.20 9,602 17/05/2024 17:22 FTSE ALL-SHARE
AVI Global Trust AGT 245.00 p RT -0.71 -1.75 4,785 17/05/2024 17:22 FTSE ALL-SHARE
Real Estate Credit Investments Ltd RECI 118.00 p RT 0.00 0.00 1,327 17/05/2024 17:23 FTSE ALL-SHARE
IG Group Holdings IGG 795.50 p RT +0.19 +1.50 93,332 17/05/2024 17:22 FTSE ALL-SHARE
Costain Group COST 83.60 p RT +1.21 +1.00 4,451 17/05/2024 17:22 FTSE ALL-SHARE
Big Yellow Group BYG 1,184.00 p RT -1.00 -12.00 15,819 17/05/2024 17:22 FTSE ALL-SHARE
SEGRO SGRO 924.60 p RT -1.32 -12.40 406,107 17/05/2024 17:22 FTSE ALL-SHARE
Games Workshop Group GAW 9,895.00 p RT -1.74 -175.00 2,221 17/05/2024 17:22 FTSE ALL-SHARE
Man Group EMG 256.60 p RT -0.54 -1.40 292,605 17/05/2024 17:23 FTSE ALL-SHARE
Convatec Group CTEC 255.50 p RT +0.35 +0.90 821,800 17/05/2024 17:22 FTSE ALL-SHARE
Berkeley Group Holdings (The) BKG 5,312.50 p RT -0.28 -15.00 22,919 17/05/2024 17:23 FTSE ALL-SHARE
ASA International Group ASAI 70.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
DFS Furniture DFS 115.20 p RT -1.37 -1.60 1,088 17/05/2024 17:23 FTSE ALL-SHARE
Caledonia Investments CLDN 3,460.00 p RT -0.29 -10.00 146 17/05/2024 17:22 FTSE ALL-SHARE
Travis Perkins TPK 847.50 p RT -0.24 -2.00 71,217 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251