Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Moneysupermarket.com Group MONY 236.60 p RT +1.11 +2.60 34,457 17/05/2024 17:22 FTSE ALL-SHARE
LSL Property Services LSL 303.00 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
Eco (Atlantic) Oil & Gas NPV (DI) ECO 14.38 p DF -0.86 -0.13 1,723,692 17/05/2024 17:07 FTSE AIM ALL-SHARE
Just Group JUST 102.60 p RT +0.20 +0.20 155,888 17/05/2024 17:22 FTSE ALL-SHARE
Capricorn Energy CNE 191.70 p RT +5.21 +9.50 84,210 17/05/2024 17:23 -
Marston's MARS 36.27 p RT +1.61 +0.58 185,702 17/05/2024 17:23 FTSE ALL-SHARE
Petro Matad Ltd. MATD 2.90 p DF 0.00 0.00 1,809,874 17/05/2024 16:35 FTSE AIM ALL-SHARE
British Land Company BLND 402.10 p RT +0.27 +1.10 503,199 17/05/2024 17:23 FTSE ALL-SHARE
Babcock International Group BAB 528.00 p RT -0.38 -2.00 25,007 17/05/2024 17:22 FTSE ALL-SHARE
R&Q Insurance Holdings Ltd (DI) RQIH 1.48 p DF -4.99 -0.08 1,875,309 17/05/2024 16:28 FTSE AIM ALL-SHARE
Darktrace DARK 595.20 p RT +0.03 +0.20 255,539 17/05/2024 17:22 FTSE ALL-SHARE
Angle AGL 20.50 p DF -8.89 -2.00 1,887,820 17/05/2024 17:07 FTSE AIM ALL-SHARE
Indus Gas Ltd. INDI 13.10 p DF +17.49 +1.95 1,907,036 17/05/2024 15:47 -
Tern TERN 3.70 p DF -6.33 -0.25 1,927,236 17/05/2024 16:44 FTSE AIM ALL-SHARE
Genflow Biosciences GENF 2.18 p DF +1.16 +0.03 1,948,848 17/05/2024 16:27 -
ActiveOps AOM 105.00 p DF +4.48 +4.50 1,954,696 17/05/2024 15:30 FTSE AIM ALL-SHARE
Mobile Tornado Group MBT 1.85 p DF -5.13 -0.10 1,956,296 17/05/2024 15:09 FTSE AIM ALL-SHARE
WPP WPP 846.80 p RT -0.87 -7.40 298,211 17/05/2024 17:22 FTSE ALL-SHARE
Syncona Limited NPV SYNC 108.00 p RT -1.82 -2.00 24,008 17/05/2024 17:22 FTSE ALL-SHARE
Telefonica SA 0TDE € 4.13 DF -0.48 -0.02 2,020,145 17/05/2024 17:35 -
Page: of 251