Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Rolls-Royce Holdings RR. 444.80 p DF +1.00 +4.40 25,755,171 24/05/2024 16:43 FTSE ALL-SHARE
Marlowe MRL 570.00 p DF -1.72 -10.00 264,460 24/05/2024 16:43 FTSE AIM ALL-SHARE
Mercantile Investment Trust (The) MRC 248.00 p DF +1.85 +4.50 1,350,353 24/05/2024 16:43 FTSE ALL-SHARE
Anpario ANP 265.00 p DF +3.92 +10.00 21,855 24/05/2024 16:43 FTSE AIM ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 79.80 p DF +1.66 +1.30 2,013,658 24/05/2024 16:43 FTSE ALL-SHARE
Scancell Holdings SCLP 10.10 p DF 0.00 0.00 631,989 24/05/2024 16:43 FTSE AIM ALL-SHARE
Biotech Growth Trust (The) BIOG 948.00 p DF -1.15 -11.00 140,492 24/05/2024 16:43 FTSE ALL-SHARE
Billington Holdings BILN 575.00 p DF +0.52 +3.00 57,032 24/05/2024 16:44 FTSE AIM ALL-SHARE
Legal & General Group LGEN 247.90 p DF +1.10 +2.70 11,430,336 24/05/2024 16:44 FTSE ALL-SHARE
Halma HLMA 2,315.00 p DF +0.26 +6.00 336,715 24/05/2024 16:44 FTSE ALL-SHARE
Sage Group SGE 1,059.50 p DF -1.76 -19.00 2,267,979 24/05/2024 16:44 FTSE ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,782.00 p DF +0.51 +14.00 400,116 24/05/2024 16:44 FTSE ALL-SHARE
Smiths Group SMIN 1,742.00 p DF +0.52 +9.00 384,368 24/05/2024 16:44 FTSE ALL-SHARE
Phoenix Group Holdings PHNX 503.00 p DF +1.41 +7.00 2,329,991 24/05/2024 16:44 FTSE ALL-SHARE
Rio Tinto RIO 5,655.00 p DF -0.44 -25.00 1,689,084 24/05/2024 16:44 FTSE ALL-SHARE
IMI IMI 1,874.00 p DF -0.32 -6.00 335,129 24/05/2024 16:44 FTSE ALL-SHARE
Hiscox Limited (DI) HSX 1,166.00 p DF +1.30 +15.00 601,640 24/05/2024 16:44 FTSE ALL-SHARE
Weir Group WEIR 2,154.00 p DF +0.94 +20.00 527,264 24/05/2024 16:44 FTSE ALL-SHARE
Intertek Group ITRK 5,025.00 p DF +1.43 +71.00 717,251 24/05/2024 16:44 FTSE ALL-SHARE
Antofagasta ANTO 2,246.00 p DF -0.58 -13.00 978,649 24/05/2024 16:44 FTSE ALL-SHARE
Page: of 251