Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Bridgepoint Group (Reg S) BPT 235.20 p RT +0.43 +1.00 41,950 17/05/2024 17:22 FTSE ALL-SHARE
Poolbeg Pharma POLB 12.80 p DF 0.00 0.00 875,875 17/05/2024 16:46 FTSE AIM ALL-SHARE
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 272.75 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Solgold SOLG 8.86 p RT -0.23 -0.02 211,576 17/05/2024 17:22 -
Greek Organisation Of Football Prognostics 0FI1 € 10.65 DF 0.00 0.00 4,396 17/05/2024 16:47 -
SSE SSE 1,828.50 p RT -1.55 -28.75 609,007 17/05/2024 17:22 FTSE ALL-SHARE
Berkeley Group Holdings (The) BKG 5,312.50 p RT -0.28 -15.00 22,919 17/05/2024 17:23 FTSE ALL-SHARE
Smith (DS) SMDS 373.60 p RT +1.14 +4.20 577,824 17/05/2024 17:22 FTSE ALL-SHARE
Hellenic Telecommunications Organiz 0FIZ € 11.50 DF 0.00 0.00 2,844 17/05/2024 16:47 -
Smiths Group SMIN 1,731.00 p RT -0.35 -6.00 208,526 17/05/2024 17:22 FTSE ALL-SHARE
Wickes Group WIX 146.40 p RT +0.48 +0.70 12,122 17/05/2024 17:22 FTSE ALL-SHARE
Quilter QLT 111.20 p RT 0.00 0.00 108,616 17/05/2024 17:22 FTSE ALL-SHARE
Nichols NICL 1,060.00 p DF -1.40 -15.00 41,294 17/05/2024 16:51 FTSE AIM ALL-SHARE
Unilever ULVR 4,318.00 p RT +1.02 +43.50 777,908 17/05/2024 17:22 FTSE ALL-SHARE
AstraZeneca AZN 12,080.00 p RT -0.43 -52.00 285,258 17/05/2024 17:22 FTSE ALL-SHARE
Relx plc REL 3,462.00 p RT +0.29 +10.00 347,105 17/05/2024 17:22 FTSE ALL-SHARE
Television Francaise 1 SA 0NQT € 8.90 DF +1.34 +0.12 10,043 17/05/2024 16:51 -
Marks & Spencer Group MKS 277.50 p RT -0.38 -1.05 1,275,429 17/05/2024 17:23 FTSE ALL-SHARE
Banco Bilbao Vizcaya Argentaria SA BVA € 1,010.00 RT 0.00 0.00 0 17/05/2024 17:22 -
WPP WPP 846.80 p RT -0.87 -7.40 298,211 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251