Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Balfour Beatty BBY 367.20 p DF -1.34 -5.00 4,041,270 17/05/2024 15:16 FTSE ALL-SHARE
SDCL Energy Efficiency Income Trust SEIT 65.10 p DF +0.15 +0.10 1,227,458 17/05/2024 16:35 FTSE ALL-SHARE
Rightmove RMV 548.80 p DF -0.29 -1.60 2,872,324 17/05/2024 16:38 FTSE ALL-SHARE
Zotefoams ZTF 514.00 p DF +5.33 +26.00 316,894 17/05/2024 16:04 FTSE ALL-SHARE
United Utilities Group UU. 1,108.00 p DF +1.00 +11.00 1,185,643 17/05/2024 16:51 FTSE ALL-SHARE
C&C Group (CDI) CCR 176.60 p DF +1.15 +2.00 359,692 17/05/2024 16:35 FTSE ALL-SHARE
Aurora Investment Trust ARR 248.50 p DF +0.20 +0.50 35,635 17/05/2024 16:20 FTSE ALL-SHARE
Phoenix Spree Deutschland Limited Shs NPV PSDL 153.00 p DF -0.65 -1.00 942 17/05/2024 16:35 FTSE ALL-SHARE
Merchants Trust MRCH 587.00 p DF -0.51 -3.00 113,710 17/05/2024 16:35 FTSE ALL-SHARE
LondonMetric Property LMP 209.20 p DF -0.48 -1.00 2,708,927 17/05/2024 16:35 FTSE ALL-SHARE
Ricardo RCDO 495.00 p DF +1.02 +5.00 14,809 17/05/2024 16:35 FTSE ALL-SHARE
PayPoint PAY 533.00 p DF -0.74 -4.00 63,036 17/05/2024 16:35 FTSE ALL-SHARE
Majedie Investments MAJE 243.00 p DF +1.25 +3.00 4,776 17/05/2024 15:20 FTSE ALL-SHARE
JPMorgan Japan Small Cap Growth & Income JSGI 296.00 p DF -0.34 -1.00 160,712 17/05/2024 16:35 FTSE ALL-SHARE
International Biotech Trust IBT 642.00 p DF 0.00 0.00 42,016 17/05/2024 16:37 FTSE ALL-SHARE
Molten Ventures GROW 323.00 p DF +4.36 +13.50 1,160,736 17/05/2024 17:06 FTSE ALL-SHARE
Diploma DPLM 4,192.00 p DF -0.43 -18.00 206,289 17/05/2024 16:51 FTSE ALL-SHARE
W.A.G Payment Solutions WPS 67.40 p DF -4.26 -3.00 69,690 17/05/2024 16:35 FTSE ALL-SHARE
Coats Group COA 88.70 p DF +0.45 +0.40 2,964,010 17/05/2024 16:35 FTSE ALL-SHARE
Tesco TSCO 310.90 p DF +1.37 +4.20 19,448,550 17/05/2024 17:35 FTSE ALL-SHARE
Page: of 251