Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Supermarket Income Reit SUPR 75.10 p DF -0.53 -0.40 2,540,901 17/05/2024 16:35 FTSE ALL-SHARE
London Stock Exchange Group LSEG 9,336.00 p DF +1.15 +106.00 2,568,313 17/05/2024 16:51 FTSE ALL-SHARE
Synthomer SYNT 40.30 p DF -2.89 -1.20 2,588,050 25/09/2023 16:45 -
Haydale Graphene Industries HAYD 0.45 p DF 0.00 0.00 2,613,271 17/05/2024 16:27 FTSE AIM ALL-SHARE
Kavango Resources KAV 1.55 p DF 0.00 0.00 2,621,223 17/05/2024 16:24 -
Wisdomtree Metals Securities Limited Wisdomtree Physical Silver PHAG $ 26.45 DF +0.90 +0.24 2,635,086 15/05/2024 09:28 -
Boohoo Group BOO 35.80 p DF -1.16 -0.42 2,651,428 17/05/2024 16:35 FTSE AIM ALL-SHARE
FRP Advisory Group FRP 143.50 p DF +12.11 +15.50 2,667,115 17/05/2024 15:47 FTSE AIM ALL-SHARE
THG THG 74.00 p DF -1.66 -1.25 2,678,761 17/05/2024 16:35 -
IQE IQE 33.50 p DF +3.88 +1.25 2,690,624 17/05/2024 16:35 FTSE AIM ALL-SHARE
Air France Klm Sa 0LN7 € 1.55 DF -2.18 -0.03 2,694,502 28/07/2023 16:29 -
International Public Partnerships Ltd. INPP 126.40 p DF -1.25 -1.60 2,704,233 17/05/2024 16:38 FTSE ALL-SHARE
LondonMetric Property LMP 209.20 p DF -0.48 -1.00 2,708,927 17/05/2024 16:35 FTSE ALL-SHARE
Tullow Oil TLW 38.06 p DF +0.53 +0.20 2,711,444 17/05/2024 16:35 FTSE ALL-SHARE
Pantheon Resources PANR 28.80 p DF -1.03 -0.30 2,717,471 17/05/2024 17:07 FTSE AIM ALL-SHARE
Auto Trader Group AUTO 730.00 p DF -3.31 -25.00 2,742,542 17/05/2024 16:51 FTSE ALL-SHARE
B&M European Value Retail S.A. (DI) BME 543.60 p DF -0.18 -1.00 2,790,310 17/05/2024 17:41 FTSE ALL-SHARE
Solgold SOLG 8.89 p DF +0.34 +0.03 2,807,754 17/05/2024 16:46 -
FirstGroup FGP 172.00 p DF +0.41 +0.70 2,839,499 17/05/2024 16:35 FTSE ALL-SHARE
Hays HAS 103.70 p DF -0.77 -0.80 2,848,337 17/05/2024 16:51 FTSE ALL-SHARE
Page: of 251