Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Bridgepoint Group (Reg S) BPT 235.00 p DF -0.51 -1.20 198,199 17/05/2024 16:46 FTSE ALL-SHARE
Poolbeg Pharma POLB 12.80 p DF 0.00 0.00 875,875 17/05/2024 16:46 FTSE AIM ALL-SHARE
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 274.00 p DF +0.18 +0.50 931,593 17/05/2024 16:46 FTSE ALL-SHARE
Solgold SOLG 8.89 p DF +0.34 +0.03 2,807,754 17/05/2024 16:46 -
Greek Organisation Of Football Prognostics 0FI1 € 10.65 DF 0.00 0.00 4,396 17/05/2024 16:47 -
SSE SSE 1,831.50 p DF -1.72 -32.00 2,089,079 17/05/2024 16:47 FTSE ALL-SHARE
Berkeley Group Holdings (The) BKG 5,310.00 p DF -0.19 -10.00 131,014 17/05/2024 16:47 FTSE ALL-SHARE
Smith (DS) SMDS 374.20 p DF +1.30 +4.80 2,945,442 17/05/2024 16:47 FTSE ALL-SHARE
Hellenic Telecommunications Organiz 0FIZ € 11.50 DF 0.00 0.00 2,844 17/05/2024 16:47 -
Smiths Group SMIN 1,725.00 p DF -0.35 -6.00 539,695 17/05/2024 16:47 FTSE ALL-SHARE
Wickes Group WIX 146.80 p DF +0.55 +0.80 414,667 17/05/2024 16:47 FTSE ALL-SHARE
Quilter QLT 112.00 p DF +0.18 +0.20 2,436,878 17/05/2024 16:49 FTSE ALL-SHARE
Nichols NICL 1,060.00 p DF -1.40 -15.00 41,294 17/05/2024 16:51 FTSE AIM ALL-SHARE
AstraZeneca AZN 12,110.00 p DF -0.46 -56.00 1,600,720 17/05/2024 16:51 FTSE ALL-SHARE
Relx plc REL 3,458.00 p DF +0.09 +3.00 3,878,607 17/05/2024 16:51 FTSE ALL-SHARE
Television Francaise 1 SA 0NQT € 8.90 DF +1.34 +0.12 10,043 17/05/2024 16:51 -
Marks & Spencer Group MKS 276.70 p DF -0.61 -1.70 6,617,133 17/05/2024 16:51 FTSE ALL-SHARE
Banco Bilbao Vizcaya Argentaria SA BVA € 9.75 DF -0.10 -0.01 4,448,685 17/05/2024 16:51 -
WPP WPP 848.00 p DF -0.82 -7.00 1,974,488 17/05/2024 16:51 FTSE ALL-SHARE
BT Group BT.A 134.25 p DF +1.24 +1.65 52,762,611 17/05/2024 16:51 FTSE ALL-SHARE
Page: of 251