Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
HICL Infrastructure HICL 124.00 p DF -0.96 -1.20 2,116,304 17/05/2024 16:38 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 60.80 p DF -0.65 -0.40 207,651 17/05/2024 16:35 FTSE ALL-SHARE
F&C Investment Trust FCIT 1,048.00 p DF 0.00 0.00 304,975 17/05/2024 16:35 FTSE ALL-SHARE
Diverse Income Trust (The) DIVI 87.80 p DF -0.23 -0.20 451,659 17/05/2024 16:35 FTSE ALL-SHARE
Standard Chartered STAN 781.60 p DF -0.53 -4.20 5,813,611 17/05/2024 16:51 FTSE ALL-SHARE
AstraZeneca AZN 12,110.00 p DF -0.46 -56.00 1,600,720 17/05/2024 16:51 FTSE ALL-SHARE
Residential Secure Income RESI 47.00 p DF -1.05 -0.50 520,126 17/05/2024 16:35 FTSE ALL-SHARE
Me Group International MEGP 166.80 p DF -1.88 -3.20 150,804 17/05/2024 16:35 FTSE ALL-SHARE
IntegraFin Holding IHP 305.00 p DF +0.16 +0.50 91,809 17/05/2024 16:35 FTSE ALL-SHARE
Tritax Eurobox (GBP) EBOX 58.30 p DF -2.18 -1.30 2,389,868 17/05/2024 16:35 FTSE ALL-SHARE
Utilico Emerging Markets Ltd (DI) UEM 231.00 p DF 0.00 0.00 396,256 17/05/2024 16:36 FTSE ALL-SHARE
Bank of Georgia Group BGEO 4,140.00 p DF -1.08 -45.00 241,025 17/05/2024 16:35 FTSE ALL-SHARE
AO World AO. 107.60 p DF -1.10 -1.20 122,611 17/05/2024 16:35 FTSE ALL-SHARE
Norcros NXR 215.00 p DF -2.27 -5.00 556,186 17/05/2024 16:36 FTSE ALL-SHARE
Mobius Investment Trust MMIT 134.00 p DF +0.75 +1.00 163,198 17/05/2024 15:37 FTSE ALL-SHARE
HGCapital Trust HGT 490.00 p DF -0.71 -3.50 269,652 17/05/2024 16:35 FTSE ALL-SHARE
EnQuest ENQ 15.64 p DF +1.69 +0.26 2,281,282 17/05/2024 16:35 FTSE ALL-SHARE
City of London Inv Trust CTY 426.50 p DF 0.00 0.00 824,364 17/05/2024 16:35 FTSE ALL-SHARE
Schroder Oriental Income Fund Ltd. SOI 271.50 p DF -0.37 -1.00 200,477 17/05/2024 16:36 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 85.00 p DF +0.59 +0.50 56,697 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251