Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IShares MSCI World GBP Hedged ETF (ACC) IGWD 9,182.50 p DF +0.25 +23.00 234 15/05/2024 08:38 -
iShares III Ishrs EUR Crp Bnd Ex-Fin ETF EUR (Dist) EEXF 9,200.00 p DF +0.13 +11.50 0 - - -
Ossiam IRL ICAV Ossiam ETF Shiller ESG LC US Sector GBX 5HEP 9,202.00 p DF -0.03 -2.50 0 - - -
Spirax-Sarco Engineering SPX 9,187.50 p RT +0.25 +22.50 26,721 24/05/2024 17:23 FTSE ALL-SHARE
iShares III iShres EUR Agg Bond UCITS ETF EUR (Dist) SEAG 9,237.50 p DF +0.21 +19.00 0 - - -
London Stock Exchange Group LSEG 9,324.00 p DF -0.04 -4.00 462,960 24/05/2024 16:35 FTSE ALL-SHARE
JPMorgan ETFs (Ireland) ICAV BetaBuilders UK Gilt 1-5Yr UCITS ETF JG15 9,349.25 p DF +0.10 +9.50 0 - - -
SPDR MSCI Emerging Markets Small Cap ETF EMSM 9,358.50 p DF +0.53 +49.00 7 15/05/2024 09:00 -
Next NXT 9,342.00 p RT +0.73 +68.00 45,931 24/05/2024 17:22 FTSE ALL-SHARE
Invesco Markets Invesco Stoxx EUR 600 Opt Banks Ucits ETF X7PP 9,366.00 p DF +0.36 +33.50 3 15/05/2024 08:28 -
IShares VII EUR Gov Bnd 1-3Y Ucits ETF (Acc) CE31 9,446.50 p DF +0.02 +2.00 0 - - -
iShares III iShrs Core EUR Govt Bond ETF EUR (Dist) SEGA 9,449.00 p DF +0.26 +24.50 0 - - -
UBS AG (CMCI Ex Agri & Livs Cap) GBP CXAS 9,507.00 p DF +1.28 +120.00 0 - - -
Games Workshop Group GAW 9,705.00 p RT +0.49 +47.50 4,867 24/05/2024 17:22 FTSE ALL-SHARE
Invesco Markets Invesco Morning* US Energy Infra MLP ETF A MLPQ 9,731.50 p DF +0.86 +82.50 0 - - -
UBS AG ETC (UBS BBG CMCI Composite IDX) GBP CMGB 9,774.00 p DF +0.90 +87.50 0 - - -
Mountview Estates MTVW 10,000.00 p RT 0.00 0.00 0 24/05/2024 17:23 -
Multi Units Luxembourg Amundi Euro Inflation Expectations 2-10Y INFL 9,866.00 p DF -0.12 -11.50 0 - - -
IShares £ Corp Bd 0-5 Ucits ETF GBP Dist IS15 10,016.00 p DF +0.10 +10.00 1,006 15/05/2024 09:24 -
IShares $Tres.Bd1-3YR Ucits ETF USD Dist IBTS 10,033.00 p DF -0.12 -12.50 862 15/05/2024 09:21 -
Page: of 251