Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
B&M European Value Retail S.A. (DI) BME 544.20 p RT -0.11 -0.60 304,739 17/05/2024 17:22 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,516.00 p RT -0.13 -2.00 2,157 17/05/2024 17:22 FTSE ALL-SHARE
Riverstone Energy Limited RSE 914.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Montanaro European Smaller Companies Trust MTE 142.50 p RT -0.70 -1.00 1,101 17/05/2024 17:23 FTSE ALL-SHARE
London Stock Exchange Group LSEG 9,336.00 p DF +1.15 +106.00 2,568,313 17/05/2024 16:51 FTSE ALL-SHARE
JPMorgan Global Markets Emerging Income Trust JEMI 137.50 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Helios Towers HTWS 126.00 p RT +1.45 +1.80 181,933 17/05/2024 17:22 FTSE ALL-SHARE
Wood Group (John) WG. 185.50 p DF -1.01 -1.90 1,251,037 17/05/2024 16:35 FTSE ALL-SHARE
SSP Group SSPG 207.60 p RT +1.76 +3.60 233,797 17/05/2024 17:22 FTSE ALL-SHARE
Redde Northgate REDD 430.50 p DF +0.12 +0.50 986,020 17/05/2024 17:06 FTSE ALL-SHARE
4Imprint Group FOUR 6,235.00 p RT +2.05 +125.00 5,092 17/05/2024 17:22 FTSE ALL-SHARE
BlackRock Energy and Resources Income Trust BERI 125.00 p DF +0.40 +0.50 179,342 17/05/2024 16:35 FTSE ALL-SHARE
Shell SHEL 2,806.00 p RT -0.73 -20.50 1,047,504 17/05/2024 17:22 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 742.00 p RT -0.27 -2.00 313 17/05/2024 17:23 FTSE ALL-SHARE
Land Securities Group LAND 671.50 p RT -2.04 -14.00 396,000 17/05/2024 17:22 FTSE ALL-SHARE
Invesco Perpetual UK Smaller Companies Inv Trust IPU 417.00 p RT +0.48 +2.00 8,206 17/05/2024 17:22 FTSE ALL-SHARE
Energean ENOG 1,186.00 p RT +2.15 +25.00 34,019 17/05/2024 17:22 FTSE ALL-SHARE
Ct Uk Capital and Income Investment Trust CTUK 336.50 p DF -0.44 -1.50 128,809 17/05/2024 14:25 FTSE ALL-SHARE
Centamin (DI) CEY 127.10 p RT +0.79 +1.00 433,170 17/05/2024 17:22 FTSE ALL-SHARE
Triple Point Social Housing Reit SOHO 61.20 p RT +0.16 +0.10 13,222 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251