Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Phoenix Spree Deutschland Limited Shs NPV PSDL 158.00 p DF -1.25 -2.00 50,665 24/05/2024 16:54 FTSE ALL-SHARE
Great Portland Estates GPE 420.00 p DF +0.72 +3.00 1,769,843 24/05/2024 16:55 FTSE ALL-SHARE
Solvay SA 0NZR € 34.77 DF +1.82 +0.62 86,661 24/05/2024 16:59 -
Gresham House Energy Storage Fund GRID 53.50 p DF -4.46 -2.50 1,305,322 24/05/2024 16:59 -
Howden Joinery Group HWDN 919.00 p DF -0.11 -1.00 1,541,578 24/05/2024 17:00 FTSE ALL-SHARE
Hipgnosis Songs Fund Limited NPV (USD) SOND $ 1.28 DF 0.00 0.00 1,500,000 24/05/2024 17:01 -
Liontrust Asset Management LIO 836.00 p DF +2.20 +18.00 232,303 24/05/2024 17:02 FTSE ALL-SHARE
Centrica CNA 141.15 p DF -1.91 -2.75 18,748,634 24/05/2024 17:03 FTSE ALL-SHARE
Moonpig Group MOON 154.40 p DF +1.05 +1.60 1,158,180 24/05/2024 17:04 FTSE ALL-SHARE
Discoverie Group DSCV 757.00 p DF +0.26 +2.00 63,282 24/05/2024 17:05 FTSE ALL-SHARE
Halfords Group HFD 154.00 p DF +1.32 +2.00 771,849 24/05/2024 17:05 FTSE ALL-SHARE
Senior SNR 171.40 p DF +0.59 +1.00 296,746 24/05/2024 17:06 FTSE ALL-SHARE
Fresnillo FRES 596.00 p DF -2.21 -13.50 1,081,068 24/05/2024 17:10 FTSE ALL-SHARE
Pharos Energy PHAR 23.90 p DF -0.42 -0.10 389,972 24/05/2024 17:10 FTSE ALL-SHARE
FRP Advisory Group FRP 131.00 p DF -3.32 -4.50 41,571,448 24/05/2024 17:10 FTSE AIM ALL-SHARE
The European Smaller Companies Trust ESCT 186.20 p DF -0.11 -0.20 341,278 24/05/2024 17:10 FTSE ALL-SHARE
Just Group JUST 107.20 p DF +2.49 +2.60 961,120 24/05/2024 17:10 FTSE ALL-SHARE
XLMedia XLM 11.25 p DF 0.00 0.00 8,990,020 24/05/2024 17:10 FTSE AIM ALL-SHARE
Deltex Medical Group DEMG 0.12 p DF 0.00 0.00 5,590,899 24/05/2024 17:10 FTSE AIM ALL-SHARE
System1 Group SYS1 450.00 p DF +1.12 +5.00 18,077 24/05/2024 17:10 FTSE AIM ALL-SHARE
Page: of 251