Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Auto Trader Group AUTO 730.20 p RT -3.26 -24.60 695,192 17/05/2024 17:22 FTSE ALL-SHARE
Investec INVP 551.50 p RT -0.27 -1.50 228,648 17/05/2024 17:22 FTSE ALL-SHARE
HSBC Holdings HSBA 697.00 p RT +0.62 +4.30 4,184,842 17/05/2024 17:22 FTSE ALL-SHARE
Standard Chartered STAN 782.20 p RT -0.79 -6.20 520,876 17/05/2024 17:22 FTSE ALL-SHARE
GSK GSK 1,771.50 p RT -0.48 -8.50 884,737 17/05/2024 17:23 FTSE ALL-SHARE
Hays HAS 103.90 p RT -0.19 -0.20 214,470 17/05/2024 17:23 FTSE ALL-SHARE
Flutter Entertainment (DI) FLTR 0.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
IDOX IDOX 65.60 p DF 0.00 0.00 307,581 17/05/2024 16:51 FTSE AIM ALL-SHARE
JD Sports Fashion JD. 121.50 p DF -3.15 -3.95 6,882,410 17/05/2024 16:53 FTSE ALL-SHARE
Haleon HLN 329.00 p DF -1.02 -3.40 39,617,998 17/05/2024 16:58 FTSE ALL-SHARE
DotDigital Group DOTD 98.40 p DF +1.13 +1.10 532,272 17/05/2024 16:59 FTSE AIM ALL-SHARE
European Opportunities Trust EOT 904.00 p DF -0.77 -7.00 65,387 17/05/2024 17:02 FTSE ALL-SHARE
Halfords Group HFD 146.80 p RT -1.41 -2.10 102,040 17/05/2024 17:22 FTSE ALL-SHARE
Spire Healthcare Group SPI 260.00 p RT +0.19 +0.50 23,930 17/05/2024 17:22 FTSE ALL-SHARE
Herald Investment Trust HRI 2,185.00 p RT -1.35 -30.00 226 17/05/2024 17:22 FTSE ALL-SHARE
Molten Ventures GROW 322.00 p RT +4.04 +12.50 31,678 17/05/2024 17:22 FTSE ALL-SHARE
Ferguson FERG 16,590.00 p RT -2.41 -410.00 26,490 17/05/2024 17:22 -
Redde Northgate REDD 430.50 p DF +0.12 +0.50 986,020 17/05/2024 17:06 FTSE ALL-SHARE
Equals Group EQLS 124.00 p DF +0.81 +1.00 336,333 17/05/2024 17:07 FTSE AIM ALL-SHARE
MusicMagpie MMAG 6.00 p DF +9.09 +0.50 2,020,560 17/05/2024 17:07 FTSE AIM ALL-SHARE
Page: of 251