Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Lloyds Banking Group LLOY 55.49 p RT +1.04 +0.57 10,953,032 17/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Global Core Real Assets Limited JARA 80.60 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Henry Boot BOOT 201.00 p DF +2.03 +4.00 130,072 17/05/2024 16:35 FTSE ALL-SHARE
Augmentum Fintech AUGM 103.75 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Safestore Holdings SAFE 849.50 p RT -1.11 -9.50 51,080 17/05/2024 17:22 FTSE ALL-SHARE
Finsbury Growth & Income Trust FGT 855.00 p RT +0.06 +0.50 22,481 17/05/2024 17:22 FTSE ALL-SHARE
Supermarket Income Reit SUPR 75.40 p RT +0.13 +0.10 45,420 17/05/2024 17:22 FTSE ALL-SHARE
Strategic Equity Capital SEC 358.00 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
Primary Health Properties PHP 95.95 p RT -1.06 -1.03 187,280 17/05/2024 17:23 FTSE ALL-SHARE
Indivior INDV 1,350.00 p RT +0.22 +3.00 64,249 17/05/2024 17:22 FTSE ALL-SHARE
Ecofin Global Utilities and Infrastructure Trust EGL 188.00 p RT +0.67 +1.25 4,144 17/05/2024 17:22 FTSE ALL-SHARE
Baillie Gifford US Growth Trust USA 196.80 p RT -0.40 -0.80 3,626 17/05/2024 17:23 FTSE ALL-SHARE
Treatt TET 490.00 p RT +0.36 +1.75 1,324 17/05/2024 17:22 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 217.00 p RT 0.00 0.00 3,275 17/05/2024 17:22 FTSE ALL-SHARE
Liontrust Asset Management LIO 733.50 p RT -0.34 -2.50 13,363 17/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Asia Growth & Income JAGI 371.00 p DF 0.00 0.00 115,764 17/05/2024 16:35 FTSE ALL-SHARE
DCC (CDI) DCC 5,950.00 p RT -1.08 -65.00 36,969 17/05/2024 17:23 FTSE ALL-SHARE
Temple Bar Inv Trust TMPL 273.50 p RT -0.18 -0.50 9,543 17/05/2024 17:22 FTSE ALL-SHARE
Allianz Technology Trust ATT 360.50 p RT -1.23 -4.50 11,283 17/05/2024 17:22 FTSE ALL-SHARE
Paragon Banking Group PAG 736.50 p RT +1.27 +9.25 18,851 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251