Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Rolls-Royce Holdings RR. 418.10 p DF -0.55 -2.30 18,659,808 17/05/2024 16:39 FTSE ALL-SHARE
Montanaro European Smaller Companies Trust MTE 142.50 p RT -0.70 -1.00 1,101 17/05/2024 17:23 FTSE ALL-SHARE
London Stock Exchange Group LSEG 9,336.00 p DF +1.15 +106.00 2,568,313 17/05/2024 16:51 FTSE ALL-SHARE
JPMorgan Global Markets Emerging Income Trust JEMI 137.50 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Helios Towers HTWS 126.00 p RT +1.45 +1.80 181,933 17/05/2024 17:22 FTSE ALL-SHARE
Wood Group (John) WG. 185.50 p DF -1.01 -1.90 1,251,037 17/05/2024 16:35 FTSE ALL-SHARE
SSP Group SSPG 207.60 p RT +1.76 +3.60 233,797 17/05/2024 17:22 FTSE ALL-SHARE
Redde Northgate REDD 430.50 p DF +0.12 +0.50 986,020 17/05/2024 17:06 FTSE ALL-SHARE
4Imprint Group FOUR 6,235.00 p RT +2.05 +125.00 5,092 17/05/2024 17:22 FTSE ALL-SHARE
BlackRock Energy and Resources Income Trust BERI 125.00 p DF +0.40 +0.50 179,342 17/05/2024 16:35 FTSE ALL-SHARE
Shell SHEL 2,806.00 p RT -0.73 -20.50 1,047,504 17/05/2024 17:22 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 742.00 p RT -0.27 -2.00 313 17/05/2024 17:23 FTSE ALL-SHARE
Personal Assets Trust PNL 490.50 p RT -0.10 -0.50 8,423 17/05/2024 17:22 FTSE ALL-SHARE
Halfords Group HFD 146.80 p RT -1.41 -2.10 102,040 17/05/2024 17:22 FTSE ALL-SHARE
Target Healthcare Reit Ltd THRL 82.40 p RT +0.30 +0.25 40,438 17/05/2024 17:22 FTSE ALL-SHARE
ASOS ASC 368.80 p RT -0.11 -0.40 21,931 17/05/2024 17:22 FTSE ALL-SHARE
Lancashire Holdings Limited LRE 627.00 p RT -0.48 -3.00 91,434 17/05/2024 17:22 FTSE ALL-SHARE
JPMorgan European Discovery Trust JEDT 481.00 p DF -0.72 -3.50 52,447 17/05/2024 16:35 FTSE ALL-SHARE
Hostelworld Group HSW 156.00 p RT +0.32 +0.50 5,001 17/05/2024 17:22 FTSE ALL-SHARE
City of London Investment Group CLIG 353.00 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
Page: of 251