Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Woodbois Limited WBI 0.59 p DF -1.67 -0.01 3,849,429 17/05/2024 16:18 FTSE AIM ALL-SHARE
Relx plc REL 3,462.00 p RT +0.29 +10.00 347,105 17/05/2024 17:22 FTSE ALL-SHARE
Burberry Group BRBY 1,102.00 p RT -2.56 -29.00 452,648 17/05/2024 17:22 FTSE ALL-SHARE
Rio Tinto RIO 5,768.00 p RT +2.34 +132.00 570,971 17/05/2024 17:22 FTSE ALL-SHARE
Balfour Beatty BBY 368.80 p RT -0.59 -2.20 117,476 17/05/2024 17:22 FTSE ALL-SHARE
Abrdn ABDN 152.80 p RT -2.08 -3.25 1,418,444 17/05/2024 17:22 FTSE ALL-SHARE
Informa INF 845.80 p RT -0.45 -3.80 463,047 17/05/2024 17:22 FTSE ALL-SHARE
Centamin (DI) CEY 127.10 p RT +0.79 +1.00 433,170 17/05/2024 17:22 FTSE ALL-SHARE
Bushveld Minerals Limited BMN 0.50 p DF 0.00 0.00 4,094,872 17/05/2024 16:11 FTSE AIM ALL-SHARE
ITM Power ITM 56.25 p DF +1.72 +0.95 4,166,896 17/05/2024 16:35 FTSE AIM ALL-SHARE
Repsol YPF SA 0NQG € 14.79 DF +1.18 +0.17 4,166,967 17/05/2024 17:36 -
Hipgnosis Songs Fund Limited NPV SONG 100.60 p RT -0.20 -0.20 270,054 17/05/2024 17:22 FTSE ALL-SHARE
TP Icap Group TCAP 216.50 p RT +0.70 +1.50 87,849 17/05/2024 17:23 FTSE ALL-SHARE
React Group REAT 1.35 p DF +3.85 +0.05 4,323,163 28/03/2024 16:21 -
Jubilee Metals Group JLP 8.35 p DF +6.37 +0.50 4,333,012 17/05/2024 17:07 FTSE AIM ALL-SHARE
OSB Group OSB 464.80 p RT +0.09 +0.40 150,754 17/05/2024 17:22 FTSE ALL-SHARE
Aviva AV. 493.70 p DF -0.66 -3.30 4,403,110 17/05/2024 16:35 FTSE ALL-SHARE
Banco Bilbao Vizcaya Argentaria SA BVA € 1,010.00 RT 0.00 0.00 0 17/05/2024 17:22 -
Reckitt Benckiser Group RKT 4,593.00 p DF -0.54 -25.00 4,484,017 17/05/2024 13:48 FTSE ALL-SHARE
Seeing Machines Ltd. NPV (DI) SEE 5.11 p DF +3.02 +0.15 4,641,993 17/05/2024 16:35 FTSE AIM ALL-SHARE
Page: of 251