Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Harworth Group HWG 136.50 p DF -1.80 -2.50 53,277 24/05/2024 16:40 FTSE ALL-SHARE
Fidelity Emerging Markets Limited Ptg NPV FEML 702.40 p DF -0.40 -2.80 57,128 24/05/2024 16:35 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,490.00 p DF 0.00 0.00 52,317 24/05/2024 16:35 FTSE ALL-SHARE
STV Group STVG 270.00 p DF -1.46 -4.00 43,498 24/05/2024 16:35 FTSE ALL-SHARE
Bakkavor Group BAKK 137.00 p DF +1.86 +2.50 83,926 24/05/2024 16:35 FTSE ALL-SHARE
Schroders SDR 395.00 p DF +1.02 +4.00 2,209,493 24/05/2024 16:35 FTSE ALL-SHARE
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 274.00 p DF -0.72 -2.00 1,411,273 24/05/2024 16:45 FTSE ALL-SHARE
Pharos Energy PHAR 23.90 p DF -0.42 -0.10 389,972 24/05/2024 17:10 FTSE ALL-SHARE
Network International Holdings NETW 392.80 p DF -0.05 -0.20 214,944 24/05/2024 16:35 FTSE ALL-SHARE
Morgan Sindall Group MGNS 2,530.00 p DF +1.20 +30.00 80,048 24/05/2024 16:46 FTSE ALL-SHARE
Imperial Brands IMB 1,936.00 p DF -0.21 -4.00 3,563,698 24/05/2024 16:35 FTSE ALL-SHARE
Foresight Group Holdings Limited NPV FSG 444.00 p DF +1.14 +5.00 281,855 24/05/2024 16:35 FTSE ALL-SHARE
Templeton Emerging Markets Inv Trust TEM 161.40 p DF -0.37 -0.60 1,007,391 24/05/2024 16:37 FTSE ALL-SHARE
PPHE Hotel Group Ltd PPH 1,350.00 p DF -2.88 -40.00 22,779 24/05/2024 15:49 FTSE ALL-SHARE
Ocado Group OCDO 373.80 p DF +6.16 +21.70 6,650,370 24/05/2024 16:35 FTSE ALL-SHARE
Henderson International Income Trust HINT 166.50 p DF -0.30 -0.50 205,296 24/05/2024 16:35 FTSE ALL-SHARE
Ceres Power Holdings CWR 230.00 p DF +3.79 +8.40 513,649 24/05/2024 16:35 FTSE ALL-SHARE
Virgin Money UK VMUK 212.80 p DF 0.00 0.00 3,869,989 24/05/2024 17:15 FTSE ALL-SHARE
Quilter QLT 119.10 p DF +2.06 +2.40 3,804,471 24/05/2024 16:46 FTSE ALL-SHARE
Law Debenture Corp. LWDB 881.00 p DF +0.11 +1.00 176,272 24/05/2024 16:35 FTSE ALL-SHARE
Page: of 251