Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Strategic Equity Capital SEC 358.00 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
Primary Health Properties PHP 95.95 p RT -1.06 -1.03 187,280 17/05/2024 17:23 FTSE ALL-SHARE
Indivior INDV 1,350.00 p RT +0.22 +3.00 64,249 17/05/2024 17:22 FTSE ALL-SHARE
Ecofin Global Utilities and Infrastructure Trust EGL 188.00 p RT +0.67 +1.25 4,144 17/05/2024 17:22 FTSE ALL-SHARE
Baillie Gifford US Growth Trust USA 196.80 p RT -0.40 -0.80 3,626 17/05/2024 17:23 FTSE ALL-SHARE
Treatt TET 490.00 p RT +0.36 +1.75 1,324 17/05/2024 17:22 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 217.00 p RT 0.00 0.00 3,275 17/05/2024 17:22 FTSE ALL-SHARE
Darktrace DARK 595.20 p RT +0.03 +0.20 255,539 17/05/2024 17:22 FTSE ALL-SHARE
Taylor Maritime Investments Limited NPV TMIP 82.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Schroder Asian Total Return Investment Company ATR 455.00 p RT -0.44 -2.00 9,547 17/05/2024 17:22 FTSE ALL-SHARE
Renewi RWI 628.00 p RT +2.28 +14.00 12,685 17/05/2024 17:22 FTSE ALL-SHARE
Paragon Banking Group PAG 736.50 p RT +1.27 +9.25 18,851 17/05/2024 17:22 FTSE ALL-SHARE
Fidelity European Trust FEV 407.50 p RT -0.61 -2.50 7,047 17/05/2024 17:22 FTSE ALL-SHARE
Dr. Martens DOCS 84.63 p RT +3.52 +2.88 78,444 17/05/2024 17:23 FTSE ALL-SHARE
Trustpilot Group TRST 211.00 p RT 0.00 0.00 28,166 17/05/2024 17:22 FTSE ALL-SHARE
Brown Advisory US Smaller Companies BASC 1,332.50 p DF -0.19 -2.50 4,116 17/05/2024 15:10 FTSE ALL-SHARE
Rio Tinto RIO 5,768.00 p RT +2.34 +132.00 570,971 17/05/2024 17:22 FTSE ALL-SHARE
Pacific Horizon Inv Trust PHI 644.00 p RT +0.94 +6.00 864 17/05/2024 17:22 FTSE ALL-SHARE
National Grid NG. 1,136.00 p DF -0.57 -6.50 28,739,961 17/05/2024 13:47 FTSE ALL-SHARE
Edinburgh Inv Trust EDIN 731.00 p RT -0.27 -2.00 3,732 17/05/2024 17:23 FTSE ALL-SHARE
Page: of 251