Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
M&G MNG 205.50 p DF -0.92 -1.90 5,666,613 17/05/2024 16:38 FTSE ALL-SHARE
Entain ENT 722.00 p DF -5.52 -42.20 2,238,962 17/05/2024 17:10 FTSE ALL-SHARE
Videndum VID 281.50 p DF +0.72 +2.00 465,358 17/05/2024 17:13 FTSE ALL-SHARE
TI Fluid Systems TIFS 141.40 p DF +0.57 +0.80 726,768 17/05/2024 16:35 FTSE ALL-SHARE
B&M European Value Retail S.A. (DI) BME 543.60 p DF -0.18 -1.00 2,790,310 17/05/2024 17:41 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,510.00 p DF -0.53 -8.00 128,907 17/05/2024 16:35 FTSE ALL-SHARE
Riverstone Energy Limited RSE 906.00 p DF -0.98 -9.00 41,943 17/05/2024 16:40 FTSE ALL-SHARE
Mitie Group MTO 121.40 p DF +0.33 +0.40 5,563,069 17/05/2024 15:16 FTSE ALL-SHARE
JPMorgan Japanese Inv Trust JFJ 516.00 p DF -0.58 -3.00 1,395,158 17/05/2024 13:07 FTSE ALL-SHARE
Genus GNS 1,850.00 p DF -1.60 -30.00 32,346 17/05/2024 16:35 FTSE ALL-SHARE
Funding Circle Holdings FCH 78.80 p DF -2.72 -2.20 856,875 17/05/2024 16:36 FTSE ALL-SHARE
Warehouse Reit WHR 83.90 p DF -1.99 -1.70 406,675 17/05/2024 16:36 FTSE ALL-SHARE
CMC Markets CMCX 264.00 p DF +0.19 +0.50 409,230 17/05/2024 16:39 FTSE ALL-SHARE
BlackRock Greater Europe Inv Trust BRGE 630.00 p DF -1.56 -10.00 103,506 17/05/2024 16:35 FTSE ALL-SHARE
Schroder Income Growth Fund SCF 293.00 p DF +0.34 +1.00 121,310 17/05/2024 13:59 FTSE ALL-SHARE
Ashoka India Equity Investment Trust AIE 265.00 p DF +1.15 +3.00 422,378 17/05/2024 16:35 FTSE ALL-SHARE
Pets at Home Group PETS 292.00 p DF +0.21 +0.60 1,225,458 17/05/2024 16:35 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,822.00 p DF +0.23 +18.00 741,658 17/05/2024 17:29 FTSE ALL-SHARE
European Assets Trust EAT 89.40 p DF -0.45 -0.40 441,949 17/05/2024 16:35 FTSE ALL-SHARE
XPS Pensions Group XPS 252.00 p DF -0.79 -2.00 137,889 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251