Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
PensionBee Group PBEE 148.00 p DF +2.07 +3.00 49,275 17/05/2024 16:35 FTSE ALL-SHARE
JTC JTC 922.00 p DF -0.32 -3.00 84,063 17/05/2024 16:35 FTSE ALL-SHARE
Brunner Inv Trust BUT 1,345.00 p DF -0.74 -10.00 97,810 17/05/2024 12:40 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 165.20 p DF -1.02 -1.70 8,866,856 17/05/2024 17:38 FTSE ALL-SHARE
Baillie Gifford US Growth Trust USA 196.40 p DF -0.61 -1.20 182,997 17/05/2024 16:35 FTSE ALL-SHARE
Treatt TET 490.00 p DF 0.00 0.00 111,269 17/05/2024 16:35 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 217.00 p DF 0.00 0.00 249,121 17/05/2024 16:17 FTSE ALL-SHARE
Liontrust Asset Management LIO 736.00 p DF -0.27 -2.00 145,847 17/05/2024 16:35 FTSE ALL-SHARE
JPMorgan Asia Growth & Income JAGI 371.00 p DF 0.00 0.00 115,764 17/05/2024 16:35 FTSE ALL-SHARE
DCC (CDI) DCC 5,925.00 p DF -1.82 -110.00 247,968 17/05/2024 16:51 FTSE ALL-SHARE
Temple Bar Inv Trust TMPL 273.50 p DF -0.55 -1.50 349,786 17/05/2024 16:35 FTSE ALL-SHARE
Allianz Technology Trust ATT 360.00 p DF -1.50 -5.50 709,519 17/05/2024 16:36 FTSE ALL-SHARE
Finsbury Growth & Income Trust FGT 854.00 p DF -0.35 -3.00 695,132 17/05/2024 16:40 FTSE ALL-SHARE
Supermarket Income Reit SUPR 75.10 p DF -0.53 -0.40 2,540,901 17/05/2024 16:35 FTSE ALL-SHARE
Strategic Equity Capital SEC 357.00 p DF +0.28 +1.00 46,683 17/05/2024 15:09 FTSE ALL-SHARE
Primary Health Properties PHP 95.80 p DF -1.64 -1.60 2,190,830 17/05/2024 16:35 FTSE ALL-SHARE
Indivior INDV 1,337.00 p DF -1.11 -15.00 1,678,326 17/05/2024 15:16 FTSE ALL-SHARE
Ecofin Global Utilities and Infrastructure Trust EGL 189.00 p DF -0.26 -0.50 98,569 17/05/2024 16:35 FTSE ALL-SHARE
Motorpoint Group MOTR 142.00 p DF -1.39 -2.00 162,858 17/05/2024 16:35 FTSE ALL-SHARE
Hammerson HMSO 29.00 p DF +2.26 +0.64 30,006,637 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251