Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
ASA International Group ASAI 70.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
DFS Furniture DFS 115.20 p RT -1.37 -1.60 1,088 17/05/2024 17:23 FTSE ALL-SHARE
Caledonia Investments CLDN 3,460.00 p RT -0.29 -10.00 146 17/05/2024 17:22 FTSE ALL-SHARE
Travis Perkins TPK 847.50 p RT -0.24 -2.00 71,217 17/05/2024 17:22 FTSE ALL-SHARE
Serco Group SRP 182.90 p RT +0.49 +0.90 502,268 17/05/2024 17:22 FTSE ALL-SHARE
Aviva AV. 493.70 p DF -0.66 -3.30 4,403,110 17/05/2024 16:35 FTSE ALL-SHARE
Petra Diamonds Ltd.(DI) PDL 42.90 p RT +2.14 +0.90 10,776 17/05/2024 17:23 FTSE ALL-SHARE
North Atlantic Smaller Companies Inv Trust NAS 4,090.00 p RT +0.74 +30.00 140 17/05/2024 17:22 FTSE ALL-SHARE
GSK GSK 1,771.50 p RT -0.48 -8.50 884,737 17/05/2024 17:23 FTSE ALL-SHARE
Whitbread WTB 3,140.00 p RT +0.38 +12.00 137,418 17/05/2024 17:23 FTSE ALL-SHARE
Spectris SXS 3,142.00 p RT -0.76 -24.00 52,962 17/05/2024 17:23 FTSE ALL-SHARE
Plus500 Ltd (DI) PLUS 2,256.00 p RT +1.44 +32.00 7,919 17/05/2024 17:23 FTSE ALL-SHARE
Henderson European Focus Trust HEFT 190.50 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
Elementis ELM 146.40 p RT +0.41 +0.60 17,014 17/05/2024 17:23 FTSE ALL-SHARE
WH Smith SMWH 1,192.50 p RT +1.40 +16.50 77,259 17/05/2024 17:22 FTSE ALL-SHARE
JpMorgan China Growth & Income JCGI 259.00 p DF +1.77 +4.50 138,388 17/05/2024 16:35 FTSE ALL-SHARE
Bodycote BOY 766.00 p RT +1.06 +8.00 52,507 17/05/2024 17:23 FTSE ALL-SHARE
Sirius Real Estate Ltd. SRE 98.05 p RT -0.96 -0.95 140,772 17/05/2024 17:22 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 501.00 p DF +0.40 +2.00 33,719 17/05/2024 16:35 FTSE ALL-SHARE
RIT Capital Partners RCP 1,914.00 p RT -0.52 -10.00 1,528 17/05/2024 17:23 FTSE ALL-SHARE
Page: of 251