Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Future FUTR 1,024.00 p DF -0.58 -6.00 416,924 17/05/2024 16:35 FTSE ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,784.00 p DF -0.50 -14.00 1,431,130 17/05/2024 11:27 FTSE ALL-SHARE
Smith (DS) SMDS 374.20 p DF +1.30 +4.80 2,945,442 17/05/2024 16:47 FTSE ALL-SHARE
Anglo American AAL 2,677.50 p DF +1.84 +48.50 7,007,560 17/05/2024 13:47 FTSE ALL-SHARE
PRS Reit (The) PRSR 81.60 p DF -0.37 -0.30 1,059,677 17/05/2024 12:07 FTSE ALL-SHARE
JPMorgan American Inv Trust JAM 980.00 p DF -0.81 -8.00 141,035 17/05/2024 16:38 FTSE ALL-SHARE
Spirent Communications SPT 190.00 p DF +0.21 +0.40 16,325,305 17/05/2024 10:17 FTSE ALL-SHARE
Ibstock IBST 156.80 p DF -0.76 -1.20 737,635 17/05/2024 16:35 FTSE ALL-SHARE
WPP WPP 848.00 p DF -0.82 -7.00 1,974,488 17/05/2024 16:51 FTSE ALL-SHARE
TR Property Inv Trust TRY 331.00 p DF -1.19 -4.00 348,502 17/05/2024 16:35 FTSE ALL-SHARE
BT Group BT.A 134.25 p DF +1.24 +1.65 52,762,611 17/05/2024 16:51 FTSE ALL-SHARE
BBGI Global Infrastructure S.A. NPV (DI) BBGI 135.20 p DF -1.74 -2.40 634,107 17/05/2024 16:35 FTSE ALL-SHARE
Petershill Partners PHLL 202.50 p DF +0.75 +1.50 133,483 17/05/2024 16:35 FTSE ALL-SHARE
Inchcape INCH 808.00 p DF +0.25 +2.00 1,512,308 17/05/2024 15:06 FTSE ALL-SHARE
Hays HAS 103.70 p DF -0.77 -0.80 2,848,337 17/05/2024 16:51 FTSE ALL-SHARE
Endeavour Mining EDV 1,751.00 p DF +2.22 +38.00 347,453 17/05/2024 16:35 FTSE ALL-SHARE
Telecom Plus TEP 1,794.00 p DF -1.43 -26.00 47,886 17/05/2024 17:07 FTSE ALL-SHARE
Oryx International Growth Fund Ltd. OIG 1,385.00 p DF -1.07 -15.00 16,949 17/05/2024 10:16 FTSE ALL-SHARE
Henderson EuroTrust HNE 162.00 p DF +0.31 +0.50 289,077 17/05/2024 16:35 FTSE ALL-SHARE
Artemis Alpha Trust ATS 362.00 p DF -0.55 -2.00 29,165 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251